UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.07+2.20 (+1.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:129.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129C00129000	2021-01-22 3:59PM EST	2021-01-29	11.02	10.80	10.90	+1.75	+18.88%	1,688	7,433	57.18%
AAPL210205C00129000	2021-01-22 3:59PM EST	2021-02-05	11.62	11.40	11.55	+1.69	+17.02%	455	2,495	49.34%
AAPL210212C00129000	2021-01-22 3:58PM EST	2021-02-12	12.19	11.20	12.80	+1.69	+16.10%	1,677	2,659	52.58%
AAPL210219C00129000	2021-01-22 3:37PM EST	2021-02-19	12.95	12.30	13.30	+2.00	+18.26%	177	626	49.34%
AAPL210226C00129000	2021-01-22 3:46PM EST	2021-02-26	13.25	10.50	13.40	+1.73	+15.02%	187	721	44.68%
AAPL210305C00129000	2021-01-22 3:00PM EST	2021-03-05	13.60	12.20	12.45	+1.65	+13.81%	20	-	34.33%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129P00129000	2021-01-22 3:59PM EST	2021-01-29	0.86	0.84	0.88	-0.44	-33.85%	4,000	3,956	59.13%
AAPL210205P00129000	2021-01-22 3:58PM EST	2021-02-05	1.50	1.52	1.56	-0.57	-27.54%	540	3,463	50.17%
AAPL210212P00129000	2021-01-22 3:59PM EST	2021-02-12	2.07	2.08	2.13	-0.54	-20.69%	505	8,591	46.66%
AAPL210219P00129000	2021-01-22 3:48PM EST	2021-02-19	2.51	2.52	2.56	-0.59	-19.03%	700	818	43.84%
AAPL210226P00129000	2021-01-22 3:54PM EST	2021-02-26	2.98	3.00	3.15	-0.62	-17.22%	122	285	43.40%
AAPL210305P00129000	2021-01-22 3:08PM EST	2021-03-05	3.65	3.95	4.30	-0.50	-12.05%	1	-	46.90%