UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001290002021-01-22 3:59PM EST2021-01-2911.0210.8010.90+1.75+18.88%1,6887,43357.18%
AAPL210205C001290002021-01-22 3:59PM EST2021-02-0511.6211.4011.55+1.69+17.02%4552,49549.34%
AAPL210212C001290002021-01-22 3:58PM EST2021-02-1212.1911.2012.80+1.69+16.10%1,6772,65952.58%
AAPL210219C001290002021-01-22 3:37PM EST2021-02-1912.9512.3013.30+2.00+18.26%17762649.34%
AAPL210226C001290002021-01-22 3:46PM EST2021-02-2613.2510.5013.40+1.73+15.02%18772144.68%
AAPL210305C001290002021-01-22 3:00PM EST2021-03-0513.6012.2012.45+1.65+13.81%20-34.33%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001290002021-01-22 3:59PM EST2021-01-290.860.840.88-0.44-33.85%4,0003,95659.13%
AAPL210205P001290002021-01-22 3:58PM EST2021-02-051.501.521.56-0.57-27.54%5403,46350.17%
AAPL210212P001290002021-01-22 3:59PM EST2021-02-122.072.082.13-0.54-20.69%5058,59146.66%
AAPL210219P001290002021-01-22 3:48PM EST2021-02-192.512.522.56-0.59-19.03%70081843.84%
AAPL210226P001290002021-01-22 3:54PM EST2021-02-262.983.003.15-0.62-17.22%12228543.40%
AAPL210305P001290002021-01-22 3:08PM EST2021-03-053.653.954.30-0.50-12.05%1-46.90%