AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C001300002023-05-26 12:06PM EDT2023-06-0245.250.000.000.00-3500.00%
AAPL230609C001300002023-05-26 3:54PM EDT2023-06-0945.500.000.000.00-300.00%
AAPL230616C001300002023-05-26 3:59PM EDT2023-06-1645.200.000.000.00-7700.00%
AAPL230623C001300002023-05-25 10:10AM EDT2023-06-2343.100.000.000.00-100.00%
AAPL230630C001300002023-05-24 3:25PM EDT2023-06-3043.150.000.000.00-1000.00%
AAPL230721C001300002023-05-26 3:59PM EDT2023-07-2146.100.000.000.00-2800.00%
AAPL230818C001300002023-05-26 11:55AM EDT2023-08-1847.200.000.000.00-200.00%
AAPL230915C001300002023-05-26 3:31PM EDT2023-09-1547.940.000.000.00-50500.00%
AAPL231020C001300002023-05-25 10:20AM EDT2023-10-2046.040.000.000.00-100.00%
AAPL231117C001300002023-05-18 10:14AM EDT2023-11-1748.000.000.000.00-100.00%
AAPL231215C001300002023-05-25 3:01PM EDT2023-12-1548.520.000.000.00-7100.00%
AAPL240119C001300002023-05-26 3:26PM EDT2024-01-1951.560.000.000.00-6800.00%
AAPL240315C001300002023-05-26 3:41PM EDT2024-03-1553.080.000.000.00-1800.00%
AAPL240621C001300002023-05-26 3:44PM EDT2024-06-2155.260.000.000.00-800.00%
AAPL240920C001300002023-05-25 11:28AM EDT2024-09-2054.700.000.000.00-200.00%
AAPL241220C001300002023-05-22 11:01AM EDT2024-12-2057.650.000.000.00-300.00%
AAPL250117C001300002023-05-26 3:56PM EDT2025-01-1759.690.000.000.00-38200.00%
AAPL250620C001300002023-05-24 10:20AM EDT2025-06-2059.000.000.000.00-200.00%
AAPL251219C001300002023-05-26 11:24AM EDT2025-12-1964.900.000.000.00-600.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P001300002023-05-26 1:08PM EDT2023-06-020.010.000.000.00-1,001050.00%
AAPL230609P001300002023-05-26 3:25PM EDT2023-06-090.030.000.000.00-79050.00%
AAPL230616P001300002023-05-26 3:56PM EDT2023-06-160.070.000.000.00-1,701025.00%
AAPL230623P001300002023-05-26 11:11AM EDT2023-06-230.100.000.000.00-23025.00%
AAPL230630P001300002023-05-26 3:05PM EDT2023-06-300.120.000.000.00-110025.00%
AAPL230707P001300002023-05-26 2:29PM EDT2023-07-070.120.000.000.00-7025.00%
AAPL230721P001300002023-05-26 3:59PM EDT2023-07-210.240.000.000.00-1,193012.50%
AAPL230818P001300002023-05-26 3:59PM EDT2023-08-180.650.000.000.00-63012.50%
AAPL230915P001300002023-05-26 3:39PM EDT2023-09-150.770.000.000.00-109012.50%
AAPL231020P001300002023-05-26 2:37PM EDT2023-10-201.160.000.000.00-227012.50%
AAPL231117P001300002023-05-26 3:51PM EDT2023-11-171.600.000.000.00-13012.50%
AAPL231215P001300002023-05-26 12:30PM EDT2023-12-151.940.000.000.00-6006.25%
AAPL240119P001300002023-05-26 2:25PM EDT2024-01-192.310.000.000.00-14306.25%
AAPL240315P001300002023-05-26 1:59PM EDT2024-03-153.000.000.000.00-3906.25%
AAPL240621P001300002023-05-26 11:58AM EDT2024-06-214.030.000.000.00-1106.25%
AAPL240920P001300002023-05-26 9:37AM EDT2024-09-205.000.000.000.00-106.25%
AAPL241220P001300002023-05-26 3:56PM EDT2024-12-206.000.000.000.00-406.25%
AAPL250117P001300002023-05-26 2:07PM EDT2025-01-176.190.000.000.00-1206.25%
AAPL250620P001300002023-05-26 11:20AM EDT2025-06-207.320.000.000.00-503.13%
AAPL251219P001300002023-05-26 3:41PM EDT2025-12-198.700.000.000.00-53303.13%