UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.09-0.87 (-0.76%)
At close: 4:00PM EDT

113.94 -0.15 (-0.13%)
After hours: 5:42PM EDT

In the money
Show:ListStraddle
Strike:130.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201002C001300002020-09-29 3:50PM EDT2020-10-020.010.000.01-0.01-50.00%1,45714,74148.44%
AAPL201009C001300002020-09-29 3:58PM EDT2020-10-090.110.100.12-0.08-42.11%1,0157,59541.41%
AAPL201016C001300002020-09-29 3:59PM EDT2020-10-160.390.380.40-0.11-22.00%4,53051,05341.60%
AAPL201030C001300002020-09-29 3:55PM EDT2020-10-301.331.281.33-0.15-10.14%2,00018,67444.17%
AAPL201106C001300002020-09-29 3:58PM EDT2020-11-062.052.002.10-0.25-10.87%41343147.41%
AAPL201120C001300002020-09-29 3:58PM EDT2020-11-202.812.822.88-0.34-10.79%3,28526,31846.44%
AAPL201218C001300002020-09-29 3:55PM EDT2020-12-183.953.904.00-0.25-5.95%1,06896,75943.76%
AAPL210618C001300002020-09-29 3:52PM EDT2021-06-189.709.659.90-0.30-3.00%60614,99240.56%
AAPL210917C001300002020-09-29 3:39PM EDT2021-09-1711.6511.6511.95-0.40-3.32%464,11639.60%
AAPL220121C001300002020-09-29 2:25PM EDT2022-01-2114.2714.2014.50-0.38-2.59%6112,87238.92%
AAPL220617C001300002020-09-28 10:59AM EDT2022-06-1716.3816.7017.150.00-11,96238.50%
AAPL230120C001300002020-09-29 3:58PM EDT2023-01-2020.2219.9021.40-0.28-1.37%191,30339.32%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201009P001300002020-09-29 2:42PM EDT2020-10-0916.1715.8016.20+0.09+0.56%859249.41%
AAPL201016P001300002020-09-29 2:56PM EDT2020-10-1615.9516.1516.40-0.09-0.56%29915,40043.75%
AAPL201023P001300002020-09-28 3:01PM EDT2020-10-2316.5016.4516.700.00-829842.33%
AAPL201120P001300002020-09-29 3:55PM EDT2020-11-2018.8018.7018.95+0.40+2.17%1116,09547.57%
AAPL210115P001300002020-09-29 1:01PM EDT2021-01-1520.9520.8021.10+0.55+2.70%855,86043.12%
AAPL210416P001300002020-09-28 3:31PM EDT2021-04-1623.7423.6524.100.00-616941.31%
AAPL210618P001300002020-09-25 11:58AM EDT2021-06-1828.6525.5525.950.00-3024,87740.96%
AAPL210917P001300002020-09-22 3:33PM EDT2021-09-1729.6027.4527.950.00-81,84539.83%
AAPL220121P001300002020-09-29 1:01PM EDT2022-01-2130.1029.8030.30-0.30-0.99%542,13638.74%
AAPL220916P001300002020-09-28 1:29PM EDT2022-09-1633.2533.4034.25-0.30-0.89%120437.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more