UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C001300002022-01-05 3:15PM EDT2022-07-1549.6645.7549.20-0.35-0.70%2115326.76%
AAPL220916C001300002022-01-05 4:40PM EDT2022-09-1650.5047.1551.00-2.05-3.90%12014,049170.09%
AAPL230120C001300002022-01-05 4:58PM EDT2023-01-2051.5548.5053.50-3.80-6.87%2,73721,934112.71%
AAPL230317C001300002022-01-05 4:44PM EDT2023-03-1753.4552.0055.00-3.02-5.35%9514,406106.13%
AAPL230616C001300002022-01-05 4:36PM EDT2023-06-1655.0051.0056.00-2.34-4.08%54,26091.61%
AAPL230915C001300002022-01-04 12:00PM EDT2023-09-1559.8252.5057.000.00-4049684.10%
AAPL240119C001300002022-01-05 4:59PM EDT2024-01-1957.0054.5059.00-4.20-6.86%682,46377.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P001300002022-01-04 3:06PM EDT2022-07-152.032.172.970.00-3356053.05%
AAPL220916P001300002022-01-05 3:38PM EDT2022-09-163.403.554.30+0.40+13.33%329,38534.49%
AAPL230120P001300002022-01-05 4:59PM EDT2023-01-205.853.507.25+0.95+19.39%13232,42929.78%
AAPL230317P001300002022-01-05 4:07PM EDT2023-03-176.454.209.00+0.80+14.16%1478,99530.52%
AAPL230616P001300002022-01-05 12:07PM EDT2023-06-167.053.1510.50+0.55+8.46%73,30729.32%
AAPL230915P001300002022-01-05 4:27PM EDT2023-09-158.586.509.15+1.39+19.33%51,82023.79%
AAPL240119P001300002022-01-05 4:55PM EDT2024-01-1910.008.0012.50+1.15+12.99%217,18326.23%