UK Markets open in 6 hrs 14 mins

NIKKEI 225
29,195.06
+169.60(+0.58%)
HANG SENG
25,409.75
+447.15(+1.79%)
GOLD FUTURES
1,766.30
+0.60(+0.03%)
DOW
35,258.61
-36.15(-0.10%)
BTC-GBP
45,090.89
-503.05(-1.10%)
CMC Crypto 200
1,443.91
-7.72(-0.53%)

UK emerges as Europe's top crypto hub with $170bn of deals

Data shows Britons are taking a punt on crypto more than their counterparts in any other European nations

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

146.55+1.71 (+1.18%)

At close: 4:00PM EDT

146.79 +0.24 (+0.16%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121C00130000	2021-06-24 11:27AM EDT	2022-01-21	12.60	12.55	12.65	+0.05	+0.40%	773	76,099	0.00%
AAPL220617C00130000	2021-06-24 12:00PM EDT	2022-06-17	16.70	16.65	16.80	+0.10	+0.60%	66	12,948	9.21%
AAPL220916C00130000	2021-06-24 11:56AM EDT	2022-09-16	18.75	18.60	18.75	+0.10	+0.54%	102	12,006	14.91%
AAPL230120C00130000	2021-06-24 12:15PM EDT	2023-01-20	21.10	21.05	21.20	+0.20	+0.96%	31	17,357	17.81%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121P00130000	2021-06-24 10:48AM EDT	2022-01-21	8.55	8.60	8.70	-0.28	-3.17%	107	65,772	55.49%
AAPL220617P00130000	2020-11-05 4:13PM EDT	2022-06-17	28.10	0.00	0.00	0.00	-	2	0	3.13%
AAPL220916P00130000	2021-06-24 11:41AM EDT	2022-09-16	14.72	14.60	14.80	-0.21	-1.41%	18	1,861	42.28%
AAPL230120P00130000	2021-06-24 10:20AM EDT	2023-01-20	16.85	16.80	17.00	-0.15	-0.88%	232	14,544	39.81%