UK Markets open in 6 hrs 14 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.55+1.71 (+1.18%)
At close: 4:00PM EDT
146.79 +0.24 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001300002021-06-24 11:27AM EDT2022-01-2112.6012.5512.65+0.05+0.40%77376,0990.00%
AAPL220617C001300002021-06-24 12:00PM EDT2022-06-1716.7016.6516.80+0.10+0.60%6612,9489.21%
AAPL220916C001300002021-06-24 11:56AM EDT2022-09-1618.7518.6018.75+0.10+0.54%10212,00614.91%
AAPL230120C001300002021-06-24 12:15PM EDT2023-01-2021.1021.0521.20+0.20+0.96%3117,35717.81%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001300002021-06-24 10:48AM EDT2022-01-218.558.608.70-0.28-3.17%10765,77255.49%
AAPL220617P001300002020-11-05 4:13PM EDT2022-06-1728.100.000.000.00-203.13%
AAPL220916P001300002021-06-24 11:41AM EDT2022-09-1614.7214.6014.80-0.21-1.41%181,86142.28%
AAPL230120P001300002021-06-24 10:20AM EDT2023-01-2016.8516.8017.00-0.15-0.88%23214,54439.81%