UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,886.73 +666.92 (+1.30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.96 | -4.90 | -10.92% | 6 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 986 |
| 40.14 | +4.14 | +11.50% | 3 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 13 | 318 |
| 40.01 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 1 | 119 |
| 39.67 | +0.28 | +0.71% | 3 | 41 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 60 | 3,834 |
| 37.20 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 10 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.01 | -10.00% | 27 | 435 |
| 39.61 | +0.11 | +0.28% | 6 | 4,172 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 19 | 17,541 |
| 39.05 | 0.00 | - | 1 | 422 | 2024-07-19 | 0.37 | -0.01 | -2.63% | 74 | 4,181 |
| 41.39 | 0.00 | - | 1 | 324 | 2024-08-16 | 0.61 | -0.02 | -3.17% | 10 | 884 |
| 42.49 | +0.26 | +0.62% | 1 | 509 | 2024-09-20 | 0.89 | +0.05 | +5.95% | 23 | 8,619 |
| 43.28 | 0.00 | - | 10 | 59 | 2024-10-18 | 1.07 | -0.03 | -2.73% | 3 | 3,313 |
| 42.20 | 0.00 | - | 2 | 31 | 2024-11-15 | 1.45 | -0.07 | -4.61% | 10 | 2,759 |
| 44.70 | 0.00 | - | 2 | 141 | 2024-12-20 | 1.78 | -0.05 | -2.73% | 76 | 5,975 |
| 45.70 | +0.05 | +0.11% | 2 | 8,352 | 2025-01-17 | 1.98 | 0.00 | - | 26 | 21,199 |
| 46.60 | +0.05 | +0.11% | 5 | 193 | 2025-03-21 | 2.59 | -0.06 | -2.26% | 115 | 5,123 |
| 48.90 | +1.45 | +3.06% | 1 | 906 | 2025-06-20 | 4.46 | 0.00 | - | 1 | 4,096 |
| 51.51 | 0.00 | - | 22 | 22 | 2025-09-19 | 5.30 | 0.00 | - | 1 | 173 |
| 53.33 | 0.00 | - | 7 | 498 | 2025-12-19 | 5.15 | 0.00 | - | 9 | 3,309 |
| 54.44 | +1.04 | +1.95% | 4 | 571 | 2026-01-16 | 5.25 | -0.10 | -1.87% | 155 | 1,666 |
| 54.00 | 0.00 | - | 10 | 211 | 2026-06-18 | 6.40 | -0.79 | -10.99% | 13 | 391 |
| 58.50 | 0.00 | - | 10 | 101 | 2026-12-18 | 7.67 | -0.48 | -5.89% | 4 | 907 |
© 2024 Yahoo. All rights reserved.