UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.09-5.34 (-3.67%)
At close: 04:00PM EDT
139.93 -0.16 (-0.11%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.17-5.30-34.26%565672022-10-070.01-0.01-50.00%1,16913,422
10.76-4.90-31.29%1987082022-10-140.48+0.21+77.78%21,01616,749
11.53-4.72-29.05%5772,1872022-10-211.22+0.52+74.29%14,25953,633
12.87-5.17-28.66%131602022-10-282.41+0.87+56.49%4,36612,499
13.55-4.45-24.72%1121012022-11-043.07+1.01+49.03%1,0983,404
14.00-3.18-18.51%22152022-11-113.50+1.11+46.44%91650
14.47-4.30-22.91%906,1222022-11-183.99+1.16+40.99%6,78528,821
16.17-3.99-19.79%772,1552022-12-165.31+1.33+33.42%5,23014,852
18.05-3.70-17.01%14821,6872023-01-206.55+1.40+27.18%7,43846,952
19.45-4.20-17.76%96562023-02-177.70+1.74+29.19%16,5112,507
20.50-3.83-15.74%2413,4232023-03-178.52+1.52+21.71%32614,165
21.75-5.00-18.69%156302023-04-219.40+1.65+21.29%2061,751
24.24-4.16-14.65%515,3612023-06-1611.00+1.75+18.92%19113,352
25.20-3.35-11.73%151822023-07-2111.40+1.77+18.38%191,211
26.70-4.40-14.15%11,9222023-09-1512.60+2.00+18.87%684,875
30.55-3.83-11.14%385,9722024-01-1914.25+1.75+14.00%7315,553
34.30-4.40-11.37%614,4912024-06-2116.30+1.94+13.51%1385,251
38.75-3.75-8.82%33972025-01-1718.15+2.20+13.79%322396