UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.07+2.20 (+1.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:132.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129C00132000	2021-01-22 3:59PM EST	2021-01-29	8.53	8.40	8.55	+1.43	+20.14%	8,135	12,834	57.45%
AAPL210205C00132000	2021-01-22 3:57PM EST	2021-02-05	9.40	9.20	9.35	+1.43	+17.94%	832	4,175	49.49%
AAPL210212C00132000	2021-01-22 3:58PM EST	2021-02-12	10.10	7.50	10.00	+1.51	+17.58%	569	1,123	45.78%
AAPL210219C00132000	2021-01-22 3:53PM EST	2021-02-19	10.30	10.25	10.40	+1.35	+15.08%	808	2,225	42.44%
AAPL210226C00132000	2021-01-22 3:54PM EST	2021-02-26	11.05	10.85	11.00	+1.45	+15.10%	950	1,012	41.82%
AAPL210305C00132000	2021-01-22 3:38PM EST	2021-03-05	12.05	10.20	10.45	+1.95	+19.31%	114	-	34.75%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129P00132000	2021-01-22 3:59PM EST	2021-01-29	1.50	1.48	1.50	-0.68	-31.19%	8,332	9,053	59.01%
AAPL210205P00132000	2021-01-22 3:57PM EST	2021-02-05	2.33	2.34	2.39	-0.76	-24.60%	647	595	50.46%
AAPL210212P00132000	2021-01-22 3:56PM EST	2021-02-12	2.93	2.97	3.05	-0.77	-20.81%	261	207	46.85%
AAPL210219P00132000	2021-01-22 3:59PM EST	2021-02-19	3.38	3.45	3.50	-0.77	-18.55%	1,503	1,081	43.73%
AAPL210226P00132000	2021-01-22 3:24PM EST	2021-02-26	3.85	4.00	4.15	-0.95	-19.79%	52	143	43.27%
AAPL210305P00132000	2021-01-22 3:13PM EST	2021-03-05	4.45	5.05	5.25	-0.74	-14.26%	5	-	45.92%