UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001320002021-01-22 3:59PM EST2021-01-298.538.408.55+1.43+20.14%8,13512,83457.45%
AAPL210205C001320002021-01-22 3:57PM EST2021-02-059.409.209.35+1.43+17.94%8324,17549.49%
AAPL210212C001320002021-01-22 3:58PM EST2021-02-1210.107.5010.00+1.51+17.58%5691,12345.78%
AAPL210219C001320002021-01-22 3:53PM EST2021-02-1910.3010.2510.40+1.35+15.08%8082,22542.44%
AAPL210226C001320002021-01-22 3:54PM EST2021-02-2611.0510.8511.00+1.45+15.10%9501,01241.82%
AAPL210305C001320002021-01-22 3:38PM EST2021-03-0512.0510.2010.45+1.95+19.31%114-34.75%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001320002021-01-22 3:59PM EST2021-01-291.501.481.50-0.68-31.19%8,3329,05359.01%
AAPL210205P001320002021-01-22 3:57PM EST2021-02-052.332.342.39-0.76-24.60%64759550.46%
AAPL210212P001320002021-01-22 3:56PM EST2021-02-122.932.973.05-0.77-20.81%26120746.85%
AAPL210219P001320002021-01-22 3:59PM EST2021-02-193.383.453.50-0.77-18.55%1,5031,08143.73%
AAPL210226P001320002021-01-22 3:24PM EST2021-02-263.854.004.15-0.95-19.79%5214343.27%
AAPL210305P001320002021-01-22 3:13PM EST2021-03-054.455.055.25-0.74-14.26%5-45.92%