UK markets close in 3 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST

139.49 -2.57 (-1.81%)
Before hours: 7:50AM EST

In the money
Show:ListStraddle
Strike:133.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001330002021-01-27 3:59PM EST2021-01-2910.600.000.000.00-2,24710,4790.00%
AAPL210205C001330002021-01-27 3:59PM EST2021-02-0511.700.000.000.00-3421,5440.00%
AAPL210212C001330002021-01-27 3:57PM EST2021-02-1212.420.000.000.00-4087320.00%
AAPL210219C001330002021-01-27 3:59PM EST2021-02-1912.650.000.000.00-4017250.00%
AAPL210226C001330002021-01-27 3:46PM EST2021-02-2613.000.000.000.00-206440.00%
AAPL210305C001330002021-01-27 3:16PM EST2021-03-0513.850.000.000.00-91600.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001330002021-01-27 3:59PM EST2021-01-291.000.000.000.00-8,0829,76625.00%
AAPL210205P001330002021-01-27 3:59PM EST2021-02-053.440.000.000.00-1,3631,47812.50%
AAPL210212P001330002021-01-27 3:58PM EST2021-02-123.200.000.000.00-2065176.25%
AAPL210219P001330002021-01-27 3:59PM EST2021-02-193.750.000.000.00-1,7483,4066.25%
AAPL210226P001330002021-01-27 3:59PM EST2021-02-264.370.000.000.00-1172266.25%
AAPL210305P001330002021-01-27 3:34PM EST2021-03-055.500.000.000.00-311516.25%