Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST
139.49 -2.57 (-1.81%)
Before hours: 7:50AM EST
Strike:133.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00133000 | 2021-01-27 3:59PM EST | 2021-01-29 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2,247 | 10,479 | 0.00% |
| AAPL210205C00133000 | 2021-01-27 3:59PM EST | 2021-02-05 | 11.70 | 0.00 | 0.00 | 0.00 | - | 342 | 1,544 | 0.00% |
| AAPL210212C00133000 | 2021-01-27 3:57PM EST | 2021-02-12 | 12.42 | 0.00 | 0.00 | 0.00 | - | 408 | 732 | 0.00% |
| AAPL210219C00133000 | 2021-01-27 3:59PM EST | 2021-02-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 401 | 725 | 0.00% |
| AAPL210226C00133000 | 2021-01-27 3:46PM EST | 2021-02-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 644 | 0.00% |
| AAPL210305C00133000 | 2021-01-27 3:16PM EST | 2021-03-05 | 13.85 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00133000 | 2021-01-27 3:59PM EST | 2021-01-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8,082 | 9,766 | 25.00% |
| AAPL210205P00133000 | 2021-01-27 3:59PM EST | 2021-02-05 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,363 | 1,478 | 12.50% |
| AAPL210212P00133000 | 2021-01-27 3:58PM EST | 2021-02-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 206 | 517 | 6.25% |
| AAPL210219P00133000 | 2021-01-27 3:59PM EST | 2021-02-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,748 | 3,406 | 6.25% |
| AAPL210226P00133000 | 2021-01-27 3:59PM EST | 2021-02-26 | 4.37 | 0.00 | 0.00 | 0.00 | - | 117 | 226 | 6.25% |
| AAPL210305P00133000 | 2021-01-27 3:34PM EST | 2021-03-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 31 | 151 | 6.25% |
© 2021 Verizon Media. All rights reserved.
