UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001340002021-01-22 3:59PM EST2021-01-297.207.057.20+1.35+23.08%9,4699,13658.74%
AAPL210205C001340002021-01-22 3:59PM EST2021-02-058.157.908.05+1.36+20.03%1,2993,06649.83%
AAPL210212C001340002021-01-22 3:56PM EST2021-02-128.758.508.65+1.33+17.92%28287845.23%
AAPL210219C001340002021-01-22 3:52PM EST2021-02-199.209.009.15+1.05+12.88%4832,23542.51%
AAPL210226C001340002021-01-22 3:27PM EST2021-02-2610.009.609.80+1.75+21.21%37160641.98%
AAPL210305C001340002021-01-22 3:30PM EST2021-03-0510.809.259.45+1.70+18.68%45-36.22%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001340002021-01-22 3:59PM EST2021-01-292.112.112.16-0.85-28.72%7,3313,18060.03%
AAPL210205P001340002021-01-22 3:58PM EST2021-02-052.953.053.15-0.98-24.94%1,32167651.10%
AAPL210212P001340002021-01-22 3:56PM EST2021-02-123.623.703.80-0.91-20.09%14926347.07%
AAPL210219P001340002021-01-22 3:59PM EST2021-02-194.154.204.30-0.91-17.98%1,8691,52044.07%
AAPL210226P001340002021-01-22 3:49PM EST2021-02-264.804.804.95-0.86-15.19%13813743.37%
AAPL210305P001340002021-01-22 3:18PM EST2021-03-055.425.956.10-0.73-11.87%11-46.02%