UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.07+2.20 (+1.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:134.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129C00134000	2021-01-22 3:59PM EST	2021-01-29	7.20	7.05	7.20	+1.35	+23.08%	9,469	9,136	58.74%
AAPL210205C00134000	2021-01-22 3:59PM EST	2021-02-05	8.15	7.90	8.05	+1.36	+20.03%	1,299	3,066	49.83%
AAPL210212C00134000	2021-01-22 3:56PM EST	2021-02-12	8.75	8.50	8.65	+1.33	+17.92%	282	878	45.23%
AAPL210219C00134000	2021-01-22 3:52PM EST	2021-02-19	9.20	9.00	9.15	+1.05	+12.88%	483	2,235	42.51%
AAPL210226C00134000	2021-01-22 3:27PM EST	2021-02-26	10.00	9.60	9.80	+1.75	+21.21%	371	606	41.98%
AAPL210305C00134000	2021-01-22 3:30PM EST	2021-03-05	10.80	9.25	9.45	+1.70	+18.68%	45	-	36.22%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129P00134000	2021-01-22 3:59PM EST	2021-01-29	2.11	2.11	2.16	-0.85	-28.72%	7,331	3,180	60.03%
AAPL210205P00134000	2021-01-22 3:58PM EST	2021-02-05	2.95	3.05	3.15	-0.98	-24.94%	1,321	676	51.10%
AAPL210212P00134000	2021-01-22 3:56PM EST	2021-02-12	3.62	3.70	3.80	-0.91	-20.09%	149	263	47.07%
AAPL210219P00134000	2021-01-22 3:59PM EST	2021-02-19	4.15	4.20	4.30	-0.91	-17.98%	1,869	1,520	44.07%
AAPL210226P00134000	2021-01-22 3:49PM EST	2021-02-26	4.80	4.80	4.95	-0.86	-15.19%	138	137	43.37%
AAPL210305P00134000	2021-01-22 3:18PM EST	2021-03-05	5.42	5.95	6.10	-0.73	-11.87%	11	-	46.02%