Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00136000 | 2022-08-11 11:20AM EDT | 2022-08-26 | 33.40 | 32.85 | 33.10 | +1.93 | +6.13% | 5 | 114 | 0.00% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00136000 | 2022-08-10 2:20PM EDT | 2022-08-26 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 2 | 560 | 71.88% |
© 2022 Yahoo. All rights reserved.
