UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826C001360002022-08-11 11:20AM EDT2022-08-2633.4032.8533.10+1.93+6.13%51140.00%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826P001360002022-08-10 2:20PM EDT2022-08-260.050.040.06-0.05-50.00%256071.88%