UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022C001380002021-10-15 3:59PM EDT2021-10-227.006.957.05+0.90+14.75%3411,65425.98%
AAPL211029C001380002021-10-15 3:54PM EDT2021-10-297.557.657.75+0.65+9.42%1141,10929.40%
AAPL211105C001380002021-10-15 3:58PM EDT2021-11-058.057.958.10+0.85+11.81%5125827.52%
AAPL211112C001380002021-10-15 3:33PM EDT2021-11-128.058.158.35+0.57+7.62%2229925.88%
AAPL211126C001380002021-10-15 1:07PM EDT2021-11-268.828.658.80+0.62+7.56%510724.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022P001380002021-10-15 3:59PM EDT2021-10-220.150.150.16-0.13-46.43%3,0124,18124.32%
AAPL211029P001380002021-10-15 3:59PM EDT2021-10-290.850.840.87-0.40-32.00%1,0061,37128.86%
AAPL211105P001380002021-10-15 3:56PM EDT2021-11-051.231.191.22-0.36-22.64%1,6672,18127.12%
AAPL211112P001380002021-10-15 3:57PM EDT2021-11-121.501.471.51-0.44-22.68%6470825.88%
AAPL211126P001380002021-10-15 3:29PM EDT2021-11-262.022.032.08-0.53-20.78%1035924.76%