Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
448.30-2.61 (-0.58%)
As of 9:58AM EDT. Market open.
Strike:140.00
Callsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918C00140000 | 2020-08-06 3:09PM EDT | 2020-09-18 | 314.36 | 306.65 | 309.60 | 0.00 | - | 5 | 1 | 180.27% |
| AAPL201218C00140000 | 2020-08-06 2:55PM EDT | 2020-12-18 | 315.55 | 307.40 | 309.15 | 0.00 | - | 6 | 1 | 92.38% |
| AAPL210618C00140000 | 2020-08-07 12:42PM EDT | 2021-06-18 | 310.12 | 307.35 | 311.50 | 0.00 | - | 13 | 32 | 62.18% |
| AAPL210917C00140000 | 2020-08-06 11:46AM EDT | 2021-09-17 | 305.77 | 307.35 | 311.95 | 0.00 | - | 4 | 2 | 56.32% |
| AAPL220121C00140000 | 2020-08-07 12:04PM EDT | 2022-01-21 | 310.61 | 307.70 | 312.50 | 0.00 | - | 4 | 22 | 51.61% |
Putsfor14 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200918P00140000 | 2020-08-10 3:34PM EDT | 2020-09-18 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1,166 | 123.05% |
| AAPL201218P00140000 | 2020-08-10 10:48AM EDT | 2020-12-18 | 0.25 | 0.25 | 0.00 | 0.00 | - | 2 | 222 | 73.05% |
| AAPL210115P00140000 | 2020-08-10 1:43PM EDT | 2021-01-15 | 0.35 | 0.33 | 0.60 | 0.00 | - | 2 | 9,914 | 77.20% |
| AAPL210618P00140000 | 2020-08-04 10:21AM EDT | 2021-06-18 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 2,177 | 62.55% |
| AAPL210917P00140000 | 2020-08-03 9:30AM EDT | 2021-09-17 | 1.45 | 1.38 | 1.91 | 0.00 | - | 2 | 320 | 58.35% |
| AAPL220121P00140000 | 2020-08-07 2:09PM EDT | 2022-01-21 | 2.73 | 2.23 | 2.74 | 0.00 | - | 12 | 154 | 54.84% |
© 2020 Verizon Media. All rights reserved.
