UK Markets open in 1 hr 37 mins

NIKKEI 225
29,297.76
+82.24(+0.28%)
HANG SENG
26,094.85
+307.64(+1.19%)
GOLD FUTURES
1,774.90
+4.40(+0.25%)
DOW
35,457.31
+198.70(+0.56%)
BTC-GBP
46,300.64
+895.93(+1.97%)
CMC Crypto 200
1,481.15
+17.79(+1.22%)

FTSE closes higher amid caution over potential interest rate hike

Investors and analysts believe Bank of England will hike interest rates in November

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

148.76+2.21 (+1.51%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121C00140000	2020-11-10 3:56PM EDT	2022-01-21	9.14	0.00	0.00	0.00	-	151	0	0.00%
AAPL220617C00140000	2021-06-24 11:20AM EDT	2022-06-17	12.15	12.05	12.20	-0.03	-0.25%	124	27,811	14.87%
AAPL220916C00140000	2020-11-10 4:48PM EDT	2022-09-16	13.65	0.00	0.00	0.00	-	65	0	0.00%
AAPL230120C00140000	2021-06-24 11:21AM EDT	2023-01-20	16.70	16.65	16.85	+0.05	+0.30%	315	14,180	18.56%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121P00140000	2021-06-24 10:16AM EDT	2022-01-21	13.60	13.85	13.95	-0.45	-3.20%	1	13,060	61.65%
AAPL220617P00140000	2020-11-06 3:02PM EDT	2022-06-17	34.40	0.00	0.00	0.00	-	5	0	1.56%
AAPL220916P00140000	2021-06-22 2:25PM EDT	2022-09-16	20.50	20.20	20.40	0.00	-	1	4,528	45.03%
AAPL230120P00140000	2021-06-24 11:05AM EDT	2023-01-20	22.52	22.35	22.60	-0.18	-0.79%	73	4,828	41.87%