UK Markets close in 1 hr 32 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
448.30-2.61 (-0.58%)
As of 9:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918C001400002020-08-06 3:09PM EDT2020-09-18314.36306.65309.600.00-51180.27%
AAPL201218C001400002020-08-06 2:55PM EDT2020-12-18315.55307.40309.150.00-6192.38%
AAPL210618C001400002020-08-07 12:42PM EDT2021-06-18310.12307.35311.500.00-133262.18%
AAPL210917C001400002020-08-06 11:46AM EDT2021-09-17305.77307.35311.950.00-4256.32%
AAPL220121C001400002020-08-07 12:04PM EDT2022-01-21310.61307.70312.500.00-42251.61%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200918P001400002020-08-10 3:34PM EDT2020-09-180.010.000.110.00-11,166123.05%
AAPL201218P001400002020-08-10 10:48AM EDT2020-12-180.250.250.000.00-222273.05%
AAPL210115P001400002020-08-10 1:43PM EDT2021-01-150.350.330.600.00-29,91477.20%
AAPL210618P001400002020-08-04 10:21AM EDT2021-06-181.101.051.250.00-12,17762.55%
AAPL210917P001400002020-08-03 9:30AM EDT2021-09-171.451.381.910.00-232058.35%
AAPL220121P001400002020-08-07 2:09PM EDT2022-01-212.732.232.740.00-1215454.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more