Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.71-1.71 (-1.28%)
As of 11:24AM EDT. Market open.
Strike:140.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210416C00140000 | 2020-11-10 4:20PM EDT | 2021-04-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL210618C00140000 | 2020-11-10 4:48PM EDT | 2021-06-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| AAPL210917C00140000 | 2020-11-10 1:58PM EDT | 2021-09-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| AAPL220121C00140000 | 2020-11-10 3:56PM EDT | 2022-01-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| AAPL220617C00140000 | 2020-11-10 1:36PM EDT | 2022-06-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AAPL220916C00140000 | 2020-11-10 4:48PM EDT | 2022-09-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| AAPL230120C00140000 | 2020-11-10 3:35PM EDT | 2023-01-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.78% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210416P00140000 | 2020-11-05 1:02PM EDT | 2021-04-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL210618P00140000 | 2020-11-06 1:50PM EDT | 2021-06-18 | 28.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AAPL210917P00140000 | 2020-11-09 3:23PM EDT | 2021-09-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220121P00140000 | 2020-11-09 2:48PM EDT | 2022-01-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220617P00140000 | 2020-11-06 3:02PM EDT | 2022-06-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL220916P00140000 | 2020-10-28 11:10AM EDT | 2022-09-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL230120P00140000 | 2020-11-04 1:41PM EDT | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
