UK Markets close in 6 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.71-1.71 (-1.28%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416C001400002020-11-10 4:20PM EDT2021-04-163.200.000.000.00-200012.50%
AAPL210618C001400002020-11-10 4:48PM EDT2021-06-184.750.000.000.00-24803.13%
AAPL210917C001400002020-11-10 1:58PM EDT2021-09-176.650.000.000.00-17901.56%
AAPL220121C001400002020-11-10 3:56PM EDT2022-01-219.140.000.000.00-15101.56%
AAPL220617C001400002020-11-10 1:36PM EDT2022-06-1712.000.000.000.00-501.56%
AAPL220916C001400002020-11-10 4:48PM EDT2022-09-1613.650.000.000.00-6500.78%
AAPL230120C001400002020-11-10 3:35PM EDT2023-01-2015.950.000.000.00-20400.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210416P001400002020-11-05 1:02PM EDT2021-04-1626.150.000.000.00-400.00%
AAPL210618P001400002020-11-06 1:50PM EDT2021-06-1828.450.000.000.00-7600.00%
AAPL210917P001400002020-11-09 3:23PM EDT2021-09-1728.500.000.000.00-200.00%
AAPL220121P001400002020-11-09 2:48PM EDT2022-01-2133.200.000.000.00-100.00%
AAPL220617P001400002020-11-06 3:02PM EDT2022-06-1734.400.000.000.00-500.00%
AAPL220916P001400002020-10-28 11:10AM EDT2022-09-1635.900.000.000.00-600.00%
AAPL230120P001400002020-11-04 1:41PM EDT2023-01-2040.000.000.000.00-100.00%