Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 7 | 210 | 2024-04-19 | 0.01 | 0.00 | - | 42 | 8,351 |
| 27.28 | 0.00 | - | 2 | 26 | 2024-04-26 | 0.04 | 0.00 | - | 9 | 830 |
| 27.52 | 0.00 | - | 7 | 33 | 2024-05-03 | 0.13 | 0.00 | - | 134 | 490 |
| 27.81 | 0.00 | - | 1 | 28 | 2024-05-10 | 0.21 | 0.00 | - | 177 | 286 |
| 27.77 | 0.00 | - | 22 | 466 | 2024-05-17 | 0.31 | 0.00 | - | 119 | 1,777 |
| 34.20 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.39 | 0.00 | - | 19 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 19 | 85 |
| 28.70 | 0.00 | - | 16 | 3,278 | 2024-06-21 | 0.80 | 0.00 | - | 281 | 30,611 |
| 30.92 | 0.00 | - | 3 | 176 | 2024-07-19 | 1.17 | 0.00 | - | 195 | 4,231 |
| 31.00 | 0.00 | - | 41 | 309 | 2024-08-16 | 1.71 | 0.00 | - | 27 | 7,413 |
| 31.99 | 0.00 | - | 10 | 1,832 | 2024-09-20 | 2.18 | 0.00 | - | 693 | 14,793 |
| 34.20 | 0.00 | - | 10 | 88 | 2024-10-18 | 2.42 | 0.00 | - | 17 | 3,610 |
| 35.80 | 0.00 | - | 1 | 97 | 2024-11-15 | 3.10 | 0.00 | - | 17 | 676 |
| 37.55 | 0.00 | - | 1,388 | 3,277 | 2024-12-20 | 3.65 | 0.00 | - | 17 | 5,477 |
| 35.80 | 0.00 | - | 41 | 8,874 | 2025-01-17 | 4.00 | 0.00 | - | 74 | 16,995 |
| 37.60 | 0.00 | - | 143 | 289 | 2025-03-21 | 4.53 | 0.00 | - | 5 | 1,095 |
| 40.10 | 0.00 | - | 5 | 1,012 | 2025-06-20 | 5.90 | 0.00 | - | 20 | 0 |
| 44.07 | 0.00 | - | 3 | 22 | 2025-09-19 | 7.07 | 0.00 | - | 2 | 654 |
| 45.55 | 0.00 | - | 3 | 1,477 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 2,483 |
| 45.50 | 0.00 | - | 3 | 859 | 2026-01-16 | 8.20 | 0.00 | - | 6 | 2,268 |
| 49.45 | 0.00 | - | 1 | 400 | 2026-06-18 | 9.70 | 0.00 | - | 7 | 1,463 |
| 52.83 | 0.00 | - | 2 | 266 | 2026-12-18 | 10.55 | 0.00 | - | 2 | 315 |
© 2024 Yahoo. All rights reserved.