UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.75+2.75+9.17%712,6442022-12-162.95-0.80-21.33%4613,690
34.75+3.40+10.85%2,96420,4712023-01-203.70-0.90-19.57%18734,993
35.95+3.45+10.62%71262023-02-174.50-1.00-18.18%61,364
36.75+3.30+9.87%754,2112023-03-175.15-0.85-14.17%3206,990
39.50+2.94+8.04%37,0052023-06-167.20-0.75-9.43%197,636
40.61+3.41+9.17%141722023-07-217.70-1.07-12.20%5775
42.71+3.74+9.60%31,1722023-09-158.60-1.20-12.24%122,317
45.40+2.59+6.05%749,2372024-01-1910.60-1.05-9.01%2112,682
48.68+2.56+5.55%392,5472024-06-2112.55-1.20-8.73%505,057