UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826C001410002022-08-19 2:08PM EDT2022-08-2631.2830.6030.75-1.72-5.21%15772.85%
AAPL220902C001410002022-08-19 11:56AM EDT2022-09-0231.5030.7030.90-2.20-6.53%203257.13%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826P001410002022-08-19 2:23PM EDT2022-08-260.020.010.020.00-10571053.91%
AAPL220902P001410002022-08-19 10:37AM EDT2022-09-020.060.050.07-0.01-14.29%1774645.70%
AAPL220909P001410002022-08-19 3:16PM EDT2022-09-090.130.120.14+0.02+18.18%10-41.41%
AAPL220923P001410002022-08-19 2:24PM EDT2022-09-230.390.360.38+0.06+18.18%181338.33%
AAPL220930P001410002022-08-19 3:47PM EDT2022-09-300.530.510.55+0.04+8.16%69837.84%