Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.10-0.38 (-0.26%)
As of 1:11PM EDT. Market open.
Strike:141.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211022C00141000 | 2021-10-22 12:17PM EDT | 2021-10-22 | 8.15 | 8.20 | 8.30 | -0.35 | -4.12% | 188 | 3,242 | 70.70% |
| AAPL211029C00141000 | 2021-10-22 12:36PM EDT | 2021-10-29 | 8.64 | 8.60 | 8.70 | -0.11 | -1.26% | 133 | 1,528 | 36.33% |
| AAPL211105C00141000 | 2021-10-22 11:37AM EDT | 2021-11-05 | 8.55 | 8.90 | 9.10 | -0.55 | -6.04% | 8 | 828 | 31.89% |
| AAPL211112C00141000 | 2021-10-22 9:55AM EDT | 2021-11-12 | 9.80 | 9.10 | 9.20 | +1.33 | +15.70% | 3 | 440 | 27.32% |
| AAPL211126C00141000 | 2021-10-22 11:51AM EDT | 2021-11-26 | 9.40 | 9.70 | 9.75 | -0.45 | -4.57% | 20 | 560 | 25.42% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL211022P00141000 | 2021-10-22 12:55PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 300 | 6,593 | 45.31% |
| AAPL211029P00141000 | 2021-10-22 12:55PM EDT | 2021-10-29 | 0.37 | 0.37 | 0.38 | +0.06 | +19.35% | 605 | 2,582 | 31.45% |
| AAPL211105P00141000 | 2021-10-22 12:55PM EDT | 2021-11-05 | 0.70 | 0.70 | 0.72 | +0.07 | +11.11% | 66 | 792 | 28.17% |
| AAPL211112P00141000 | 2021-10-22 12:51PM EDT | 2021-11-12 | 0.96 | 0.98 | 0.99 | +0.07 | +7.87% | 151 | 622 | 26.17% |
| AAPL211126P00141000 | 2021-10-22 11:42AM EDT | 2021-11-26 | 1.62 | 1.52 | 1.54 | +0.13 | +8.72% | 16 | 237 | 24.61% |
© 2021 Verizon Media. All rights reserved.
