Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220826C00141000 | 2022-08-19 2:08PM EDT | 2022-08-26 | 31.28 | 30.60 | 30.75 | -1.72 | -5.21% | 1 | 57 | 72.85% |
AAPL220902C00141000 | 2022-08-19 11:56AM EDT | 2022-09-02 | 31.50 | 30.70 | 30.90 | -2.20 | -6.53% | 20 | 32 | 57.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL220826P00141000 | 2022-08-19 2:23PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 105 | 710 | 53.91% |
AAPL220902P00141000 | 2022-08-19 10:37AM EDT | 2022-09-02 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 17 | 746 | 45.70% |
AAPL220909P00141000 | 2022-08-19 3:16PM EDT | 2022-09-09 | 0.13 | 0.12 | 0.14 | +0.02 | +18.18% | 10 | - | 41.41% |
AAPL220923P00141000 | 2022-08-19 2:24PM EDT | 2022-09-23 | 0.39 | 0.36 | 0.38 | +0.06 | +18.18% | 18 | 13 | 38.33% |
AAPL220930P00141000 | 2022-08-19 3:47PM EDT | 2022-09-30 | 0.53 | 0.51 | 0.55 | +0.04 | +8.16% | 6 | 98 | 37.84% |