UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.10-0.38 (-0.26%)
As of 1:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022C001410002021-10-22 12:17PM EDT2021-10-228.158.208.30-0.35-4.12%1883,24270.70%
AAPL211029C001410002021-10-22 12:36PM EDT2021-10-298.648.608.70-0.11-1.26%1331,52836.33%
AAPL211105C001410002021-10-22 11:37AM EDT2021-11-058.558.909.10-0.55-6.04%882831.89%
AAPL211112C001410002021-10-22 9:55AM EDT2021-11-129.809.109.20+1.33+15.70%344027.32%
AAPL211126C001410002021-10-22 11:51AM EDT2021-11-269.409.709.75-0.45-4.57%2056025.42%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022P001410002021-10-22 12:55PM EDT2021-10-220.010.000.01-0.01-50.00%3006,59345.31%
AAPL211029P001410002021-10-22 12:55PM EDT2021-10-290.370.370.38+0.06+19.35%6052,58231.45%
AAPL211105P001410002021-10-22 12:55PM EDT2021-11-050.700.700.72+0.07+11.11%6679228.17%
AAPL211112P001410002021-10-22 12:51PM EDT2021-11-120.960.980.99+0.07+7.87%15162226.17%
AAPL211126P001410002021-10-22 11:42AM EDT2021-11-261.621.521.54+0.13+8.72%1623724.61%