Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220812C00142000 | 2022-08-08 9:39AM EDT | 2022-08-12 | 24.35 | 26.65 | 26.80 | 0.00 | - | 4 | 1 | 0.00% |
| AAPL220819C00142000 | 2022-08-10 12:31PM EDT | 2022-08-19 | 26.02 | 26.75 | 26.90 | +2.62 | +11.20% | 90 | 956 | 0.00% |
| AAPL220826C00142000 | 2022-08-10 10:14AM EDT | 2022-08-26 | 25.55 | 26.95 | 27.15 | +2.53 | +10.99% | 7 | 52 | 0.00% |
| AAPL220902C00142000 | 2022-08-09 2:52PM EDT | 2022-09-02 | 23.95 | 27.05 | 27.25 | 0.00 | - | 4 | 10 | 0.00% |
| AAPL220909C00142000 | 2022-08-11 11:30AM EDT | 2022-09-09 | 28.03 | 27.30 | 27.50 | +4.30 | +18.12% | 1 | 28 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220812P00142000 | 2022-08-10 2:31PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,583 | 125.00% |
| AAPL220819P00142000 | 2022-08-11 1:08PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 41 | 10,929 | 52.34% |
| AAPL220826P00142000 | 2022-08-11 2:09PM EDT | 2022-08-26 | 0.09 | 0.09 | 0.10 | -0.12 | -57.14% | 30 | 1,045 | 45.70% |
| AAPL220902P00142000 | 2022-08-11 11:50AM EDT | 2022-09-02 | 0.19 | 0.18 | 0.20 | -0.20 | -51.28% | 4 | 252 | 42.19% |
| AAPL220909P00142000 | 2022-08-11 10:05AM EDT | 2022-09-09 | 0.24 | 0.28 | 0.29 | -0.36 | -60.00% | 4 | 209 | 39.31% |
| AAPL220923P00142000 | 2022-08-11 1:27PM EDT | 2022-09-23 | 0.59 | 0.60 | 0.65 | +0.59 | - | 47 | - | 38.23% |
© 2022 Yahoo. All rights reserved.
