UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.80 -0.30 (-0.17%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812C001420002022-08-08 9:39AM EDT2022-08-1224.3526.6526.800.00-410.00%
AAPL220819C001420002022-08-10 12:31PM EDT2022-08-1926.0226.7526.90+2.62+11.20%909560.00%
AAPL220826C001420002022-08-10 10:14AM EDT2022-08-2625.5526.9527.15+2.53+10.99%7520.00%
AAPL220902C001420002022-08-09 2:52PM EDT2022-09-0223.9527.0527.250.00-4100.00%
AAPL220909C001420002022-08-11 11:30AM EDT2022-09-0928.0327.3027.50+4.30+18.12%1280.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812P001420002022-08-10 2:31PM EDT2022-08-120.010.000.010.00-62,583125.00%
AAPL220819P001420002022-08-11 1:08PM EDT2022-08-190.030.020.03-0.04-57.14%4110,92952.34%
AAPL220826P001420002022-08-11 2:09PM EDT2022-08-260.090.090.10-0.12-57.14%301,04545.70%
AAPL220902P001420002022-08-11 11:50AM EDT2022-09-020.190.180.20-0.20-51.28%425242.19%
AAPL220909P001420002022-08-11 10:05AM EDT2022-09-090.240.280.29-0.36-60.00%420939.31%
AAPL220923P001420002022-08-11 1:27PM EDT2022-09-230.590.600.65+0.59-47-38.23%