Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:143.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220812C00143000 | 2022-08-10 10:59AM EDT | 2022-08-12 | 27.25 | 26.25 | 26.45 | +2.45 | +9.88% | 2 | 32 | 106.64% |
| AAPL220819C00143000 | 2022-08-11 10:59AM EDT | 2022-08-19 | 26.89 | 26.25 | 26.50 | +1.79 | +7.13% | 5 | 1,190 | 52.54% |
| AAPL220826C00143000 | 2022-08-10 9:53AM EDT | 2022-08-26 | 25.35 | 26.35 | 26.60 | 0.00 | - | 21 | 211 | 48.63% |
| AAPL220902C00143000 | 2022-08-10 9:30AM EDT | 2022-09-02 | 25.26 | 26.60 | 26.85 | 0.00 | - | 1 | 29 | 45.92% |
| AAPL220909C00143000 | 2022-08-09 9:30AM EDT | 2022-09-09 | 21.95 | 26.65 | 27.05 | 0.00 | - | 1 | 6 | 43.26% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220812P00143000 | 2022-08-10 11:52AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,461 | 78.13% |
| AAPL220819P00143000 | 2022-08-11 11:02AM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 17 | 2,151 | 44.92% |
| AAPL220826P00143000 | 2022-08-10 3:31PM EDT | 2022-08-26 | 0.11 | 0.10 | 0.11 | 0.00 | - | 55 | 474 | 40.23% |
| AAPL220902P00143000 | 2022-08-11 10:59AM EDT | 2022-09-02 | 0.19 | 0.20 | 0.21 | -0.05 | -20.83% | 6 | 1,108 | 37.40% |
| AAPL220909P00143000 | 2022-08-11 9:43AM EDT | 2022-09-09 | 0.26 | 0.29 | 0.31 | -0.08 | -23.53% | 4 | 414 | 35.25% |
© 2022 Yahoo. All rights reserved.
