UK markets close in 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.28+0.04 (+0.02%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812C001430002022-08-10 10:59AM EDT2022-08-1227.2526.2526.45+2.45+9.88%232106.64%
AAPL220819C001430002022-08-11 10:59AM EDT2022-08-1926.8926.2526.50+1.79+7.13%51,19052.54%
AAPL220826C001430002022-08-10 9:53AM EDT2022-08-2625.3526.3526.600.00-2121148.63%
AAPL220902C001430002022-08-10 9:30AM EDT2022-09-0225.2626.6026.850.00-12945.92%
AAPL220909C001430002022-08-09 9:30AM EDT2022-09-0921.9526.6527.050.00-1643.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812P001430002022-08-10 11:52AM EDT2022-08-120.010.000.010.00-21,46178.13%
AAPL220819P001430002022-08-11 11:02AM EDT2022-08-190.030.020.03-0.01-25.00%172,15144.92%
AAPL220826P001430002022-08-10 3:31PM EDT2022-08-260.110.100.110.00-5547440.23%
AAPL220902P001430002022-08-11 10:59AM EDT2022-09-020.190.200.21-0.05-20.83%61,10837.40%
AAPL220909P001430002022-08-11 9:43AM EDT2022-09-090.260.290.31-0.08-23.53%441435.25%