UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022C001440002021-10-15 3:59PM EDT2021-10-221.861.861.88+0.38+25.68%32,30414,34617.80%
AAPL211029C001440002021-10-15 3:59PM EDT2021-10-293.303.303.40+0.39+13.40%2,8834,47426.25%
AAPL211105C001440002021-10-15 3:58PM EDT2021-11-053.753.703.80+0.44+13.29%8075,86924.34%
AAPL211112C001440002021-10-15 3:59PM EDT2021-11-124.084.004.10+0.43+11.78%57667222.96%
AAPL211126C001440002021-10-15 3:56PM EDT2021-11-264.604.654.80+0.25+5.75%28525522.35%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022P001440002021-10-15 3:59PM EDT2021-10-221.071.011.05-0.76-41.53%18,2054,58217.95%
AAPL211029P001440002021-10-15 3:59PM EDT2021-10-292.502.482.54-0.70-21.88%1,2251,89126.07%
AAPL211105P001440002021-10-15 3:58PM EDT2021-11-052.992.923.05-0.76-20.27%76971125.00%
AAPL211112P001440002021-10-15 3:55PM EDT2021-11-123.443.303.40-0.74-17.70%28149623.85%
AAPL211126P001440002021-10-15 3:54PM EDT2021-11-264.153.954.05-0.62-13.00%319622.82%