Credit Suisse | Kingfisher | Fresnillo

The latest investor updates on trending stocks

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

159.28

+1.88

(+1.19%)

At close: 04:00PM EDT

158.97

-0.31

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:145.00

Callsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL230616C00145000	2022-08-11 12:58PM EDT	2023-06-16	36.35	35.60	35.85	+3.15	+9.49%	21	5,047	95.43%
AAPL230721C00145000	2022-08-10 3:28PM EDT	2023-07-21	36.76	36.60	36.80	+1.56	+4.43%	15	123	83.51%
AAPL230915C00145000	2022-08-11 9:30AM EDT	2023-09-15	40.69	38.35	38.55	+5.48	+15.56%	2	1,446	73.47%
AAPL240119C00145000	2022-08-11 12:17PM EDT	2024-01-19	42.30	41.80	42.15	+2.60	+6.55%	11	7,595	62.93%
AAPL240621C00145000	2022-08-11 10:32AM EDT	2024-06-21	46.90	45.35	45.85	+3.74	+8.67%	16	1,807	56.92%

Putsfor16 June 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL230616P00145000	2022-08-11 2:34PM EDT	2023-06-16	8.45	8.35	8.50	-0.91	-9.72%	55	8,468	49.22%
AAPL230721P00145000	2022-08-10 3:23PM EDT	2023-07-21	8.95	8.90	9.10	-1.15	-11.39%	3	420	43.42%
AAPL230915P00145000	2022-08-11 11:56AM EDT	2023-09-15	10.00	10.00	10.20	-1.25	-11.11%	27	1,526	38.75%
AAPL240119P00145000	2022-08-11 12:30PM EDT	2024-01-19	12.05	12.05	12.30	-1.20	-9.06%	8	10,174	33.70%
AAPL240621P00145000	2022-08-11 12:25PM EDT	2024-06-21	14.10	14.00	14.40	-1.20	-7.84%	34	1,353	30.73%