UK Markets closed

NIKKEI 225
28,600.41
-204.44(-0.71%)
HANG SENG
26,132.03
+5.10(+0.02%)
GOLD FUTURES
1,808.90
+12.60(+0.70%)
DOW
35,750.15
+73.13(+0.20%)
BTC-GBP
45,695.71
+1,885.20(+4.30%)
CMC Crypto 200
1,506.15
+1,263.47(+520.64%)

YAHOO FINANCE 2021 ALL MARKETS SUMMIT – THE PATH FORWARD

Live virtual event from NYC featuring leaders and influencers in business, finance, cryptocurrencies and more

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

148.94+0.25 (+0.17%)

As of 2:16PM EDT. Market open.

In the money

Show:ListStraddle

Strike:145.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121C00145000	2021-06-24 12:26PM EDT	2022-01-21	6.15	6.10	6.20	-0.05	-0.81%	181	44,149	13.53%
AAPL220617C00145000	2021-06-24 11:44AM EDT	2022-06-17	10.35	10.30	10.40	-0.02	-0.19%	11	12,649	17.57%
AAPL220916C00145000	2021-06-24 12:00PM EDT	2022-09-16	12.43	12.35	12.50	+0.04	+0.32%	95	5,452	18.78%
AAPL230120C00145000	2021-06-24 11:31AM EDT	2023-01-20	14.90	14.70	15.00	-0.04	-0.27%	14	8,267	19.83%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121P00145000	2021-06-22 12:54PM EDT	2022-01-21	17.45	17.00	17.15	0.00	-	11	8,877	65.86%
AAPL220617P00145000	2021-06-23 3:38PM EDT	2022-06-17	21.45	21.25	21.45	0.00	-	16	1,811	49.91%
AAPL220916P00145000	2021-05-21 12:13PM EDT	2022-09-16	29.05	25.65	25.95	0.00	-	27	194	50.45%
AAPL230120P00145000	2021-06-24 9:30AM EDT	2023-01-20	25.49	25.45	25.80	-0.56	-2.15%	1	4,536	42.87%