UK Markets open in 6 hrs 21 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
158.97 -0.31 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C001450002022-08-11 12:58PM EDT2023-06-1636.3535.6035.85+3.15+9.49%215,04795.43%
AAPL230721C001450002022-08-10 3:28PM EDT2023-07-2136.7636.6036.80+1.56+4.43%1512383.51%
AAPL230915C001450002022-08-11 9:30AM EDT2023-09-1540.6938.3538.55+5.48+15.56%21,44673.47%
AAPL240119C001450002022-08-11 12:17PM EDT2024-01-1942.3041.8042.15+2.60+6.55%117,59562.93%
AAPL240621C001450002022-08-11 10:32AM EDT2024-06-2146.9045.3545.85+3.74+8.67%161,80756.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P001450002022-08-11 2:34PM EDT2023-06-168.458.358.50-0.91-9.72%558,46849.22%
AAPL230721P001450002022-08-10 3:23PM EDT2023-07-218.958.909.10-1.15-11.39%342043.42%
AAPL230915P001450002022-08-11 11:56AM EDT2023-09-1510.0010.0010.20-1.25-11.11%271,52638.75%
AAPL240119P001450002022-08-11 12:30PM EDT2024-01-1912.0512.0512.30-1.20-9.06%810,17433.70%
AAPL240621P001450002022-08-11 12:25PM EDT2024-06-2114.1014.0014.40-1.20-7.84%341,35330.73%