UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C001450002022-08-11 12:36PM EST2022-12-1629.2028.7028.90+3.20+12.31%1096,408200.70%
AAPL230120C001450002022-08-11 1:12PM EST2023-01-2030.2030.2030.40+2.65+9.62%3517,520127.83%
AAPL230217C001450002022-08-11 9:49AM EST2023-02-1732.1531.2531.45+2.50+8.43%3192107.95%
AAPL230317C001450002022-08-11 9:48AM EST2023-03-1733.2032.3532.50+3.55+11.97%584,08996.80%
AAPL230616C001450002022-08-11 11:58AM EST2023-06-1636.3535.6035.85+3.15+9.49%215,04779.65%
AAPL230721C001450002022-08-10 2:28PM EST2023-07-2136.7636.6036.80+1.56+4.43%1512375.70%
AAPL230915C001450002022-08-11 8:30AM EST2023-09-1540.6938.3538.55+5.48+15.56%21,44671.59%
AAPL240119C001450002022-08-11 11:17AM EST2024-01-1942.3041.8042.15+2.60+6.55%117,59565.83%
AAPL240621C001450002022-08-11 9:32AM EST2024-06-2146.9045.3545.85+3.74+8.67%161,80761.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P001450002022-08-11 12:27PM EST2022-12-163.643.703.80-1.11-23.37%3844,07038.06%
AAPL230120P001450002022-08-11 1:05PM EST2023-01-204.704.654.70-0.92-16.37%49422,92927.03%
AAPL230217P001450002022-08-11 1:04PM EST2023-02-175.555.555.60-1.05-15.91%16444925.29%
AAPL230317P001450002022-08-11 11:45AM EST2023-03-176.156.206.35-1.15-15.75%138,36724.24%
AAPL230616P001450002022-08-11 1:34PM EST2023-06-168.458.358.50-0.91-9.72%558,46822.98%
AAPL230721P001450002022-08-10 2:23PM EST2023-07-218.958.909.10-1.15-11.39%342022.50%
AAPL230915P001450002022-08-11 10:56AM EST2023-09-1510.0010.0010.20-1.25-11.11%271,52622.36%
AAPL240119P001450002022-08-11 11:30AM EST2024-01-1912.0512.0512.30-1.20-9.06%810,17422.10%
AAPL240621P001450002022-08-11 11:25AM EST2024-06-2114.1014.0014.40-1.20-7.84%341,35321.80%