UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617C001450002022-01-05 4:59PM EDT2022-06-1734.0032.4035.05-4.29-11.20%6813,668248.06%
AAPL220715C001450002022-01-04 3:55PM EDT2022-07-1538.9133.0036.800.00-49642179.52%
AAPL220916C001450002022-01-05 4:48PM EDT2022-09-1637.3035.2538.65-3.20-7.90%2306,345129.39%
AAPL230120C001450002022-01-05 4:44PM EDT2023-01-2040.9739.5042.00-2.37-5.47%19513,13998.89%
AAPL230317C001450002022-01-05 3:44PM EDT2023-03-1742.0038.5043.00-2.15-4.87%292,49089.18%
AAPL230616C001450002022-01-05 4:45PM EDT2023-06-1644.5040.5045.00-2.18-4.67%22,77581.86%
AAPL230915C001450002022-01-05 4:59PM EDT2023-09-1544.9842.0047.00-2.79-5.84%1178476.70%
AAPL240119C001450002022-01-05 4:54PM EDT2024-01-1947.7045.0049.00-2.75-5.45%494,04372.10%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617P001450002022-01-05 4:59PM EDT2022-06-174.203.654.60+1.00+31.25%80620,8920.00%
AAPL220715P001450002022-01-05 4:06PM EDT2022-07-154.504.355.30+0.75+20.00%551,5880.00%
AAPL220916P001450002022-01-05 4:20PM EDT2022-09-166.165.856.60+0.91+17.33%508,3940.00%
AAPL230120P001450002022-01-05 4:25PM EDT2023-01-208.829.209.80+0.92+11.65%1815,29311.50%
AAPL230317P001450002022-01-05 2:11PM EDT2023-03-179.408.6511.40+0.40+4.44%41,48813.90%
AAPL230616P001450002022-01-04 1:59PM EDT2023-06-1610.559.5014.500.00-102,86517.83%
AAPL230915P001450002022-01-04 10:58AM EDT2023-09-1511.2211.0017.250.00-636720.47%
AAPL240119P001450002022-01-05 4:58PM EDT2024-01-1914.8012.5015.80+1.60+12.12%941,63516.17%