UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.94+0.25 (+0.17%)
As of 2:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001450002021-06-24 12:26PM EDT2022-01-216.156.106.20-0.05-0.81%18144,14913.53%
AAPL220617C001450002021-06-24 11:44AM EDT2022-06-1710.3510.3010.40-0.02-0.19%1112,64917.57%
AAPL220916C001450002021-06-24 12:00PM EDT2022-09-1612.4312.3512.50+0.04+0.32%955,45218.78%
AAPL230120C001450002021-06-24 11:31AM EDT2023-01-2014.9014.7015.00-0.04-0.27%148,26719.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001450002021-06-22 12:54PM EDT2022-01-2117.4517.0017.150.00-118,87765.86%
AAPL220617P001450002021-06-23 3:38PM EDT2022-06-1721.4521.2521.450.00-161,81149.91%
AAPL220916P001450002021-05-21 12:13PM EDT2022-09-1629.0525.6525.950.00-2719450.45%
AAPL230120P001450002021-06-24 9:30AM EDT2023-01-2025.4925.4525.80-0.56-2.15%14,53642.87%