UK markets open in 2 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
159.65 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C001460002022-01-25 3:24PM EST2022-01-2816.0013.4515.25+2.55+18.96%3335180.08%
AAPL220204C001460002022-01-25 3:53PM EST2022-02-0415.4214.3516.40-0.91-5.57%1525061.43%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P001460002022-01-25 3:59PM EST2022-01-280.790.730.86+0.09+12.86%1,8332,13488.28%
AAPL220204P001460002022-01-25 3:33PM EST2022-02-041.481.521.86+0.15+11.28%37230762.79%