UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022C001460002021-10-15 3:59PM EDT2021-10-220.820.830.84+0.14+20.59%21,4868,22716.70%
AAPL211029C001460002021-10-15 3:59PM EDT2021-10-292.282.292.33+0.31+15.74%3,3883,00625.29%
AAPL211105C001460002021-10-15 3:59PM EDT2021-11-052.692.652.70+0.29+12.08%2,3081,10423.34%
AAPL211112C001460002021-10-15 3:58PM EDT2021-11-123.002.943.05+0.33+12.36%3016,18722.41%
AAPL211126C001460002021-10-15 3:59PM EDT2021-11-263.683.603.70+0.34+10.18%16719721.62%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022P001460002021-10-15 3:59PM EDT2021-10-222.001.942.02-1.04-34.21%2,31991616.94%
AAPL211029P001460002021-10-15 3:59PM EDT2021-10-293.433.403.50-0.87-20.23%52676225.38%
AAPL211105P001460002021-10-15 2:54PM EDT2021-11-054.133.904.00-0.66-13.78%6838024.35%
AAPL211112P001460002021-10-15 3:59PM EDT2021-11-124.254.254.35-0.92-17.79%8612923.29%
AAPL211126P001460002021-10-15 1:37PM EDT2021-11-265.254.905.00-0.69-11.62%31522.35%