UK Markets open in 1 hr 21 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.65 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C001470002022-01-04 1:50PM EST2022-01-2833.0326.0530.700.00-5378387.60%
AAPL220204C001470002021-12-27 11:57AM EST2022-02-0432.2226.7030.750.00--1215.89%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P001470002022-01-04 12:26PM EST2022-01-280.240.200.510.00-35366.65%
AAPL220204P001470002022-01-05 3:09PM EST2022-02-040.550.350.77+0.18+48.65%74945.31%