AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:147.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602C00147000 | 2023-05-26 12:50PM EDT | 2023-06-02 | 28.37 | 27.80 | 29.20 | +1.52 | +5.66% | 6 | 4 | 69.53% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602P00147000 | 2023-05-26 2:54PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 305 | 60.94% |
© 2023 Yahoo. All rights reserved.