UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022C001480002021-10-15 3:59PM EDT2021-10-220.300.290.30+0.02+7.14%14,9679,28616.31%
AAPL211029C001480002021-10-15 3:59PM EDT2021-10-291.491.471.51+0.23+18.25%2,6675,34224.59%
AAPL211105C001480002021-10-15 3:59PM EDT2021-11-051.821.791.85+0.23+14.47%4454,08222.73%
AAPL211112C001480002021-10-15 3:57PM EDT2021-11-122.112.102.15+0.13+6.57%2108,46521.67%
AAPL211126C001480002021-10-15 3:48PM EDT2021-11-262.672.742.82+0.11+4.30%2721321.27%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022P001480002021-10-15 3:57PM EDT2021-10-223.443.403.50-1.13-24.73%5931,51017.09%
AAPL211029P001480002021-10-15 3:52PM EDT2021-10-294.904.604.65-0.65-11.71%7240224.39%
AAPL211105P001480002021-10-15 3:52PM EDT2021-11-055.385.105.20-0.74-12.09%835824.20%
AAPL211112P001480002021-10-15 2:35PM EDT2021-11-125.655.405.50-0.87-13.34%820422.93%
AAPL211126P001480002021-10-14 3:29PM EDT2021-11-267.046.056.150.00-168522.17%