UK markets open in 2 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
159.65 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C001480002022-01-25 3:39PM EST2022-01-2813.910.000.000.00-14200.00%
AAPL220204C001480002022-01-25 3:52PM EST2022-02-0413.950.000.000.00-5000.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P001480002022-01-25 3:59PM EST2022-01-281.000.000.000.00-2,818025.00%
AAPL220204P001480002022-01-25 3:58PM EST2022-02-041.930.000.000.00-805012.50%