UK Markets open in 1 hr 12 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.65 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C001490002021-12-20 9:30AM EST2022-01-2821.0524.4028.400.00-592370.12%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P001490002022-01-03 9:40AM EST2022-01-280.280.270.780.00-19364.99%
AAPL220204P001490002022-01-05 2:17PM EST2022-02-040.520.600.95+0.08+18.18%312143.04%