UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.95+1.23 (+0.90%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C001500002022-01-05 3:55PM EDT2022-07-1532.1028.8532.25-2.45-7.09%611,946316.92%
AAPL220916C001500002022-01-05 4:43PM EDT2022-09-1634.2430.7034.35-2.26-6.19%30918,301146.90%
AAPL230120C001500002022-01-05 4:59PM EDT2023-01-2036.6033.5038.50-3.55-8.84%32930,77099.52%
AAPL230317C001500002022-01-05 4:48PM EDT2023-03-1738.5035.0040.00-2.40-5.87%5614,80291.50%
AAPL230616C001500002022-01-05 4:01PM EDT2023-06-1640.6037.0042.00-2.50-5.80%1168,39882.61%
AAPL230915C001500002022-01-05 4:38PM EDT2023-09-1542.9240.3043.50-2.18-4.83%243,54577.78%
AAPL240119C001500002022-01-05 4:59PM EDT2024-01-1944.2741.5046.00-2.77-5.89%26411,58371.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P001500002022-01-05 4:11PM EDT2022-07-155.605.206.55+1.00+21.74%1041,4280.00%
AAPL220916P001500002022-01-05 4:08PM EDT2022-09-167.507.508.00+1.20+19.05%69921,2190.00%
AAPL230120P001500002022-01-05 4:58PM EDT2023-01-2010.7510.7012.00+1.65+18.13%31819,9590.00%
AAPL230317P001500002022-01-05 3:02PM EDT2023-03-1710.8011.2513.40+0.43+4.15%10411,64511.08%
AAPL230616P001500002022-01-05 4:52PM EDT2023-06-1613.4511.5016.00+2.02+17.67%4807,47415.45%
AAPL230915P001500002022-01-05 4:52PM EDT2023-09-1514.8512.5018.95+1.35+10.00%3071,67519.01%
AAPL240119P001500002022-01-05 4:55PM EDT2024-01-1916.4014.5019.00+1.65+11.19%1223,85416.85%