UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001500002021-06-24 11:48AM EDT2022-01-214.824.754.85-0.03-0.62%79784,00918.52%
AAPL220617C001500002021-06-24 11:08AM EDT2022-06-178.758.708.85-0.05-0.57%36018,31519.78%
AAPL220916C001500002021-06-24 10:27AM EDT2022-09-1610.9510.7510.95+0.27+2.53%7916,59420.55%
AAPL230120C001500002020-11-10 4:11PM EDT2023-01-2013.450.000.000.00-75600.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001500002021-06-23 12:39PM EDT2022-01-2120.5020.7020.85-0.80-3.76%110,29968.32%
AAPL220617P001500002021-06-23 3:06PM EDT2022-06-1724.3024.7024.85-0.45-1.82%244850.59%
AAPL220916P001500002021-06-23 11:50AM EDT2022-09-1626.8826.5526.800.00-58,80746.67%
AAPL230120P001500002020-11-10 3:38PM EDT2023-01-2045.900.000.000.00-2300.00%