Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.97 | -2.18 | -12.71% | 174 | 1,305 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 12,859 |
| 15.49 | -2.03 | -11.59% | 180 | 239 | 2024-04-26 | 0.09 | 0.00 | - | 1,292 | 3,547 |
| 16.00 | -1.87 | -10.46% | 13 | 204 | 2024-05-03 | 0.58 | +0.13 | +28.89% | 730 | 2,498 |
| 16.50 | -1.33 | -7.46% | 45 | 51 | 2024-05-10 | 0.78 | +0.17 | +27.87% | 156 | 1,171 |
| 16.50 | -1.96 | -10.62% | 65 | 1,312 | 2024-05-17 | 1.06 | +0.20 | +23.26% | 794 | 30,637 |
| 19.63 | 0.00 | - | 1 | 19 | 2024-05-24 | 1.23 | +0.24 | +24.24% | 174 | 1,822 |
| 17.40 | -1.60 | -8.42% | 504 | 507 | 2024-05-31 | 1.40 | +0.24 | +20.69% | 66 | 1,016 |
| 18.40 | -1.77 | -8.78% | 104 | 12,094 | 2024-06-21 | 2.11 | +0.24 | +12.83% | 266 | 27,474 |
| 19.86 | -1.29 | -6.10% | 5 | 898 | 2024-07-19 | 2.66 | +0.26 | +10.83% | 179 | 6,290 |
| 21.45 | -1.36 | -5.96% | 1 | 617 | 2024-08-16 | 3.53 | +0.28 | +8.62% | 718 | 6,238 |
| 22.50 | -1.37 | -5.74% | 3 | 2,632 | 2024-09-20 | 4.25 | +0.35 | +8.97% | 121 | 29,573 |
| 23.60 | -2.17 | -8.42% | 2 | 189 | 2024-10-18 | 4.75 | +0.35 | +7.95% | 260 | 2,847 |
| 27.60 | 0.00 | - | 2 | 307 | 2024-11-15 | 5.43 | +0.31 | +6.05% | 157 | 2,266 |
| 25.90 | -1.38 | -5.06% | 8 | 21,074 | 2024-12-20 | 6.15 | +0.40 | +6.96% | 24 | 5,683 |
| 26.90 | -1.35 | -4.78% | 74 | 15,902 | 2025-01-17 | 6.60 | +0.50 | +8.20% | 153 | 21,926 |
| 29.65 | -0.85 | -2.79% | 6 | 2,085 | 2025-03-21 | 7.60 | +0.40 | +5.56% | 169 | 18,439 |
| 31.80 | -1.35 | -4.07% | 4 | 1,466 | 2025-06-20 | 8.56 | 0.00 | - | 33 | 9,522 |
| 36.21 | 0.00 | - | 630 | 3,681 | 2025-09-19 | 9.65 | 0.00 | - | 120 | 820 |
| 36.90 | -2.10 | -5.38% | 2 | 2,579 | 2025-12-19 | 10.95 | 0.00 | - | 2 | 4,432 |
| 37.75 | -1.00 | -2.58% | 412 | 1,810 | 2026-01-16 | 11.50 | +0.35 | +3.14% | 3 | 9,073 |
| 41.35 | -1.90 | -4.39% | 1 | 392 | 2026-06-18 | 13.10 | +0.35 | +2.75% | 50 | 1,923 |
| 44.96 | -0.28 | -0.62% | 8 | 110 | 2026-12-18 | 13.70 | 0.00 | - | 8 | 668 |
© 2024 Yahoo. All rights reserved.