10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

172.10

+3.61

(+2.14%)

At close: 04:00PM EDT

171.79

-0.31

(-0.18%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Strike:152.50

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220812C00152500	2022-08-11 2:34PM EDT	2022-08-12	16.19	16.15	16.30	+3.69	+29.52%	303	1,013	0.00%
AAPL220819C00152500	2022-08-11 2:36PM EDT	2022-08-19	16.51	16.30	16.50	+3.51	+27.00%	923	4,433	0.00%
AAPL220826C00152500	2022-08-11 11:51AM EDT	2022-08-26	17.13	16.60	16.80	+3.47	+25.40%	41	153	0.00%
AAPL220902C00152500	2022-08-11 10:25AM EDT	2022-09-02	19.15	16.90	17.60	+6.20	+47.88%	5	100	0.00%
AAPL220909C00152500	2022-08-11 2:10PM EDT	2022-09-09	17.40	17.25	17.45	+2.80	+19.18%	1	62	0.00%
AAPL220923C00152500	2022-08-10 3:56PM EDT	2022-09-23	18.60	18.05	18.30	+3.22	+20.94%	6	161	0.00%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220812P00152500	2022-08-11 1:47PM EDT	2022-08-12	0.01	0.00	0.01	-0.06	-85.71%	403	6,521	81.25%
AAPL220819P00152500	2022-08-11 2:32PM EDT	2022-08-19	0.10	0.09	0.10	-0.28	-73.68%	1,374	6,374	42.09%
AAPL220826P00152500	2022-08-11 1:48PM EDT	2022-08-26	0.30	0.30	0.31	-0.50	-62.50%	91	904	37.99%
AAPL220902P00152500	2022-08-11 2:36PM EDT	2022-09-02	0.56	0.55	0.57	-0.59	-51.30%	80	2,148	36.13%
AAPL220909P00152500	2022-08-11 1:42PM EDT	2022-09-09	0.75	0.80	0.81	-0.85	-53.12%	77	151	34.52%
AAPL220923P00152500	2022-08-11 2:12PM EDT	2022-09-23	1.50	1.46	1.51	-0.95	-38.78%	37	1,753	34.33%