UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.79 -0.31 (-0.18%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812C001525002022-08-11 2:34PM EDT2022-08-1216.1916.1516.30+3.69+29.52%3031,0130.00%
AAPL220819C001525002022-08-11 2:36PM EDT2022-08-1916.5116.3016.50+3.51+27.00%9234,4330.00%
AAPL220826C001525002022-08-11 11:51AM EDT2022-08-2617.1316.6016.80+3.47+25.40%411530.00%
AAPL220902C001525002022-08-11 10:25AM EDT2022-09-0219.1516.9017.60+6.20+47.88%51000.00%
AAPL220909C001525002022-08-11 2:10PM EDT2022-09-0917.4017.2517.45+2.80+19.18%1620.00%
AAPL220923C001525002022-08-10 3:56PM EDT2022-09-2318.6018.0518.30+3.22+20.94%61610.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812P001525002022-08-11 1:47PM EDT2022-08-120.010.000.01-0.06-85.71%4036,52181.25%
AAPL220819P001525002022-08-11 2:32PM EDT2022-08-190.100.090.10-0.28-73.68%1,3746,37442.09%
AAPL220826P001525002022-08-11 1:48PM EDT2022-08-260.300.300.31-0.50-62.50%9190437.99%
AAPL220902P001525002022-08-11 2:36PM EDT2022-09-020.560.550.57-0.59-51.30%802,14836.13%
AAPL220909P001525002022-08-11 1:42PM EDT2022-09-090.750.800.81-0.85-53.12%7715134.52%
AAPL220923P001525002022-08-11 2:12PM EDT2022-09-231.501.461.51-0.95-38.78%371,75334.33%