UK Markets open in 6 hrs 11 mins

NIKKEI 225
29,192.79
+167.33(+0.58%)
HANG SENG
25,409.75
+447.15(+1.79%)
GOLD FUTURES
1,766.30
+0.60(+0.03%)
DOW
35,258.61
-36.15(-0.10%)
BTC-GBP
45,138.47
-499.81(-1.10%)
CMC Crypto 200
1,445.37
-6.26(-0.43%)

UK emerges as Europe's top crypto hub with $170bn of deals

Data shows Britons are taking a punt on crypto more than their counterparts in any other European nations

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

146.55+1.71 (+1.18%)

At close: 4:00PM EDT

146.79 +0.24 (+0.16%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:155.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121C00155000	2021-06-24 11:21AM EDT	2022-01-21	3.70	3.65	3.75	-0.02	-0.54%	56	22,113	23.47%
AAPL220617C00155000	2020-11-10 11:42AM EDT	2022-06-17	8.00	0.00	0.00	0.00	-	22	0	1.56%
AAPL220916C00155000	2021-06-24 10:27AM EDT	2022-09-16	9.50	9.30	9.50	+0.02	+0.21%	122	2,112	23.19%
AAPL230120C00155000	2021-06-24 11:32AM EDT	2023-01-20	11.75	11.65	11.90	-0.10	-0.84%	13	6,681	23.44%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121P00155000	2020-11-06 3:41PM EDT	2022-01-21	41.85	0.00	0.00	0.00	-	2	0	0.00%
AAPL220617P00155000	2021-06-23 9:56AM EDT	2022-06-17	28.50	28.20	28.50	0.00	-	1	376	49.44%
AAPL220916P00155000	2021-06-23 12:04PM EDT	2022-09-16	30.40	30.15	30.35	0.00	-	10	507	45.47%
AAPL230120P00155000	2021-06-24 10:20AM EDT	2023-01-20	32.20	32.25	32.50	-0.75	-2.28%	63	2,063	42.04%