Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
Strike:155.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00155000 | 2020-11-10 2:14PM EDT | 2021-06-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AAPL210917C00155000 | 2020-11-10 1:51PM EDT | 2021-09-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AAPL220121C00155000 | 2020-11-10 4:55PM EDT | 2022-01-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 3.13% |
| AAPL220617C00155000 | 2020-11-10 11:42AM EDT | 2022-06-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AAPL220916C00155000 | 2020-11-10 1:56PM EDT | 2022-09-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AAPL230120C00155000 | 2020-11-10 4:44PM EDT | 2023-01-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00155000 | 2020-11-02 11:39AM EDT | 2021-06-18 | 48.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL210917P00155000 | 2020-10-13 3:11PM EDT | 2021-09-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220121P00155000 | 2020-11-06 3:41PM EDT | 2022-01-21 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220617P00155000 | 2020-10-12 2:29PM EDT | 2022-06-17 | 44.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220916P00155000 | 2020-10-12 11:37AM EDT | 2022-09-16 | 46.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230120P00155000 | 2020-10-12 1:06PM EDT | 2023-01-20 | 48.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
