UK Markets open in 6 hrs 11 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.55+1.71 (+1.18%)
At close: 4:00PM EDT
146.79 +0.24 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001550002021-06-24 11:21AM EDT2022-01-213.703.653.75-0.02-0.54%5622,11323.47%
AAPL220617C001550002020-11-10 11:42AM EDT2022-06-178.000.000.000.00-2201.56%
AAPL220916C001550002021-06-24 10:27AM EDT2022-09-169.509.309.50+0.02+0.21%1222,11223.19%
AAPL230120C001550002021-06-24 11:32AM EDT2023-01-2011.7511.6511.90-0.10-0.84%136,68123.44%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001550002020-11-06 3:41PM EDT2022-01-2141.850.000.000.00-200.00%
AAPL220617P001550002021-06-23 9:56AM EDT2022-06-1728.5028.2028.500.00-137649.44%
AAPL220916P001550002021-06-23 12:04PM EDT2022-09-1630.4030.1530.350.00-1050745.47%
AAPL230120P001550002021-06-24 10:20AM EDT2023-01-2032.2032.2532.50-0.75-2.28%632,06342.04%