UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.16-0.34 (-0.25%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C001550002020-11-10 2:14PM EDT2021-06-182.710.000.000.00-6006.25%
AAPL210917C001550002020-11-10 1:51PM EDT2021-09-174.110.000.000.00-3606.25%
AAPL220121C001550002020-11-10 4:55PM EDT2022-01-216.070.000.000.00-63203.13%
AAPL220617C001550002020-11-10 11:42AM EDT2022-06-178.000.000.000.00-2203.13%
AAPL220916C001550002020-11-10 1:56PM EDT2022-09-1610.350.000.000.00-1303.13%
AAPL230120C001550002020-11-10 4:44PM EDT2023-01-2012.800.000.000.00-1203.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P001550002020-11-02 11:39AM EDT2021-06-1848.700.000.000.00-2000.00%
AAPL210917P001550002020-10-13 3:11PM EDT2021-09-1741.800.000.000.00-100.00%
AAPL220121P001550002020-11-06 3:41PM EDT2022-01-2141.850.000.000.00-200.00%
AAPL220617P001550002020-10-12 2:29PM EDT2022-06-1744.420.000.000.00-200.00%
AAPL220916P001550002020-10-12 11:37AM EDT2022-09-1646.590.000.000.00-100.00%
AAPL230120P001550002020-10-12 1:06PM EDT2023-01-2048.450.000.000.00-3400.00%