AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | +1.32 | +6.95% | 42 | 355 | 2023-06-02 | 0.04 | -0.04 | -50.00% | 609 | 3,059 |
| 20.51 | +1.26 | +6.55% | 35 | 279 | 2023-06-09 | 0.15 | -0.09 | -37.50% | 162 | 1,921 |
| 21.04 | +1.45 | +7.40% | 222 | 32,473 | 2023-06-16 | 0.30 | -0.16 | -34.78% | 918 | 49,963 |
| 21.29 | +1.29 | +6.45% | 23 | 656 | 2023-06-23 | 0.41 | -0.15 | -26.79% | 311 | 1,878 |
| 21.80 | +2.30 | +11.79% | 23 | 35 | 2023-06-30 | 0.53 | -0.25 | -32.05% | 304 | 6,653 |
| 21.30 | +21.30 | - | 3 | 0 | 2023-07-07 | 0.73 | -0.19 | -20.65% | 56 | 2 |
| 22.83 | +2.23 | +10.83% | 85 | 8,898 | 2023-07-21 | 1.02 | -0.36 | -26.09% | 3,291 | 17,879 |
| 24.20 | +1.80 | +8.04% | 39 | 6,900 | 2023-08-18 | 2.09 | -0.48 | -18.68% | 170 | 7,968 |
| 25.22 | +1.17 | +4.86% | 179 | 9,925 | 2023-09-15 | 2.83 | -0.39 | -12.11% | 690 | 11,794 |
| 27.35 | +3.31 | +13.77% | 10 | 4,089 | 2023-10-20 | 3.71 | -0.39 | -9.51% | 78 | 3,801 |
| 28.22 | +1.92 | +7.30% | 2 | 665 | 2023-11-17 | 4.60 | -0.60 | -11.54% | 45 | 1,606 |
| 29.69 | +1.34 | +4.73% | 10 | 6,021 | 2023-12-15 | 5.28 | -0.50 | -8.65% | 262 | 15,400 |
| 30.95 | +1.10 | +3.69% | 13 | 11,615 | 2024-01-19 | 5.85 | -0.55 | -8.59% | 173 | 20,974 |
| 33.20 | +1.74 | +5.53% | 41 | 1,008 | 2024-03-15 | 7.10 | -0.46 | -6.08% | 2 | 2,951 |
| 36.15 | +1.25 | +3.58% | 8 | 4,213 | 2024-06-21 | 8.90 | -0.70 | -7.29% | 4 | 2,275 |
| 38.90 | -0.20 | -0.51% | 5 | 342 | 2024-09-20 | 10.15 | -0.70 | -6.45% | 6 | 518 |
| 39.10 | 0.00 | - | 6 | 34 | 2024-12-20 | 11.45 | -1.05 | -8.40% | 4 | 75 |
| 42.13 | +1.78 | +4.41% | 5 | 4,356 | 2025-01-17 | 11.75 | -0.63 | -5.09% | 5 | 5,867 |
| 45.49 | +1.49 | +3.39% | 15 | 1,090 | 2025-06-20 | 13.55 | -0.45 | -3.21% | 13 | 366 |
| 47.75 | 0.00 | - | 3 | 635 | 2025-12-19 | 16.70 | 0.00 | - | 1 | 588 |
© 2023 Yahoo. All rights reserved.