Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 541 | 25,942 | 2022-10-07 | 14.90 | +5.38 | +56.51% | 271 | 3,742 |
| 0.08 | -0.31 | -79.49% | 12,385 | 12,034 | 2022-10-14 | 15.05 | +5.24 | +53.41% | 161 | 4,268 |
| 0.31 | -0.64 | -67.37% | 5,202 | 51,441 | 2022-10-21 | 14.85 | +4.45 | +42.79% | 1,330 | 49,773 |
| 1.05 | -1.06 | -50.24% | 1,292 | 6,118 | 2022-10-28 | 15.50 | +4.25 | +37.78% | 85 | 3,402 |
| 1.46 | -1.24 | -45.93% | 318 | 7,632 | 2022-11-04 | 16.05 | +4.50 | +38.96% | 175 | 2,152 |
| 1.82 | -1.48 | -44.85% | 248 | 597 | 2022-11-11 | 16.35 | +4.30 | +35.68% | 10 | 87 |
| 2.23 | -1.39 | -38.40% | 8,079 | 26,085 | 2022-11-18 | 16.68 | +3.78 | +29.30% | 238 | 31,850 |
| 4.15 | 0.00 | - | 8 | - | 2022-11-25 | - | - | - | - | - |
| 3.63 | -1.66 | -31.38% | 1,314 | 15,233 | 2022-12-16 | 17.75 | +3.65 | +25.89% | 224 | 18,231 |
| 5.15 | -1.98 | -27.77% | 569 | 31,924 | 2023-01-20 | 18.70 | +3.20 | +20.65% | 247 | 30,579 |
| 6.70 | -2.30 | -25.56% | 336 | 2,506 | 2023-02-17 | 19.55 | +3.18 | +19.43% | 21 | 2,523 |
| 7.70 | -2.39 | -23.69% | 580 | 8,643 | 2023-03-17 | 20.65 | +3.75 | +22.19% | 88 | 12,074 |
| 9.30 | -2.40 | -20.51% | 163 | 1,605 | 2023-04-21 | 21.90 | +3.45 | +18.70% | 3 | 3,208 |
| 11.48 | -2.66 | -18.81% | 88 | 12,516 | 2023-06-16 | 22.80 | +2.70 | +13.43% | 24 | 9,040 |
| 13.59 | -0.68 | -4.77% | 2 | 695 | 2023-07-21 | 20.80 | 0.00 | - | 2 | 455 |
| 14.35 | -2.75 | -16.08% | 58 | 2,742 | 2023-09-15 | 24.72 | +3.42 | +16.06% | 7 | 2,850 |
| 18.03 | -3.14 | -14.83% | 77 | 5,324 | 2024-01-19 | 26.41 | +2.98 | +12.72% | 3 | 7,533 |
| 22.32 | -3.36 | -13.08% | 85 | 3,330 | 2024-06-21 | 28.05 | +2.33 | +9.06% | 2 | 2,027 |
| 26.80 | -3.20 | -10.67% | 57 | 2,495 | 2025-01-17 | 29.23 | +1.73 | +6.29% | 3 | 528 |
© 2022 Yahoo. All rights reserved.
