UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.32+2.31+10.50%41292023-02-178.00-1.45-15.34%83363
25.52+2.54+11.05%135,8062023-03-178.91-1.39-13.50%2810,396
29.46+2.86+10.75%1813,2072023-06-1611.30-1.78-13.61%685,961
30.55+3.55+13.15%44292023-07-2112.65-0.95-6.99%1164
32.44+2.41+8.03%31,2832023-09-1513.25-1.60-10.77%411,297
37.00+4.10+12.46%53,8392024-01-1915.55-1.34-7.93%1174,867
39.62+2.22+5.94%103,1922024-06-2117.46-1.74-9.06%21549