Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | +2.31 | +10.50% | 4 | 129 | 2023-02-17 | 8.00 | -1.45 | -15.34% | 83 | 363 |
| 25.52 | +2.54 | +11.05% | 13 | 5,806 | 2023-03-17 | 8.91 | -1.39 | -13.50% | 28 | 10,396 |
| 29.46 | +2.86 | +10.75% | 18 | 13,207 | 2023-06-16 | 11.30 | -1.78 | -13.61% | 68 | 5,961 |
| 30.55 | +3.55 | +13.15% | 4 | 429 | 2023-07-21 | 12.65 | -0.95 | -6.99% | 1 | 164 |
| 32.44 | +2.41 | +8.03% | 3 | 1,283 | 2023-09-15 | 13.25 | -1.60 | -10.77% | 41 | 1,297 |
| 37.00 | +4.10 | +12.46% | 5 | 3,839 | 2024-01-19 | 15.55 | -1.34 | -7.93% | 117 | 4,867 |
| 39.62 | +2.22 | +5.94% | 10 | 3,192 | 2024-06-21 | 17.46 | -1.74 | -9.06% | 21 | 549 |
© 2023 Yahoo. All rights reserved.
