AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.32+1.32+6.95%423552023-06-020.04-0.04-50.00%6093,059
20.51+1.26+6.55%352792023-06-090.15-0.09-37.50%1621,921
21.04+1.45+7.40%22232,4732023-06-160.30-0.16-34.78%91849,963
21.29+1.29+6.45%236562023-06-230.41-0.15-26.79%3111,878
21.80+2.30+11.79%23352023-06-300.53-0.25-32.05%3046,653
21.30+21.30-302023-07-070.73-0.19-20.65%562
22.83+2.23+10.83%858,8982023-07-211.02-0.36-26.09%3,29117,879
24.20+1.80+8.04%396,9002023-08-182.09-0.48-18.68%1707,968
25.22+1.17+4.86%1799,9252023-09-152.83-0.39-12.11%69011,794
27.35+3.31+13.77%104,0892023-10-203.71-0.39-9.51%783,801
28.22+1.92+7.30%26652023-11-174.60-0.60-11.54%451,606
29.69+1.34+4.73%106,0212023-12-155.28-0.50-8.65%26215,400
30.95+1.10+3.69%1311,6152024-01-195.85-0.55-8.59%17320,974
33.20+1.74+5.53%411,0082024-03-157.10-0.46-6.08%22,951
36.15+1.25+3.58%84,2132024-06-218.90-0.70-7.29%42,275
38.90-0.20-0.51%53422024-09-2010.15-0.70-6.45%6518
39.100.00-6342024-12-2011.45-1.05-8.40%475
42.13+1.78+4.41%54,3562025-01-1711.75-0.63-5.09%55,867
45.49+1.49+3.39%151,0902025-06-2013.55-0.45-3.21%13366
47.750.00-36352025-12-1916.700.00-1588