UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.09-5.34 (-3.67%)
At close: 04:00PM EDT
139.90 -0.18 (-0.13%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-54125,9422022-10-0714.90+5.38+56.51%2713,742
0.08-0.31-79.49%12,38512,0342022-10-1415.05+5.24+53.41%1614,268
0.31-0.64-67.37%5,20251,4412022-10-2114.85+4.45+42.79%1,33049,773
1.05-1.06-50.24%1,2926,1182022-10-2815.50+4.25+37.78%853,402
1.46-1.24-45.93%3187,6322022-11-0416.05+4.50+38.96%1752,152
1.82-1.48-44.85%2485972022-11-1116.35+4.30+35.68%1087
2.23-1.39-38.40%8,07926,0852022-11-1816.68+3.78+29.30%23831,850
4.150.00-8-2022-11-25-----
3.63-1.66-31.38%1,31415,2332022-12-1617.75+3.65+25.89%22418,231
5.15-1.98-27.77%56931,9242023-01-2018.70+3.20+20.65%24730,579
6.70-2.30-25.56%3362,5062023-02-1719.55+3.18+19.43%212,523
7.70-2.39-23.69%5808,6432023-03-1720.65+3.75+22.19%8812,074
9.30-2.40-20.51%1631,6052023-04-2121.90+3.45+18.70%33,208
11.48-2.66-18.81%8812,5162023-06-1622.80+2.70+13.43%249,040
13.59-0.68-4.77%26952023-07-2120.800.00-2455
14.35-2.75-16.08%582,7422023-09-1524.72+3.42+16.06%72,850
18.03-3.14-14.83%775,3242024-01-1926.41+2.98+12.72%37,533
22.32-3.36-13.08%853,3302024-06-2128.05+2.33+9.06%22,027
26.80-3.20-10.67%572,4952025-01-1729.23+1.73+6.29%3528