UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240405C001575002024-03-28 3:45PM EDT2024-04-0514.7513.6016.25-0.77-4.96%1134253.56%
AAPL240419C001575002024-03-28 10:08AM EDT2024-04-1914.5313.6015.50+0.08+0.55%112538.11%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240405P001575002024-03-28 3:58PM EDT2024-04-050.060.050.070.00-8401,31229.49%
AAPL240412P001575002024-03-28 3:55PM EDT2024-04-120.140.140.150.00-22330124.66%
AAPL240419P001575002024-03-28 3:58PM EDT2024-04-190.290.280.31+0.02+7.41%2806,73223.78%