UK Markets open in 1 hr 18 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.65 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C001575002022-01-05 3:08PM EST2022-01-2819.0816.5021.00-5.32-21.80%471307.52%
AAPL220204C001575002022-01-05 12:02PM EST2022-02-0422.0917.0021.00-2.82-11.32%1119170.84%
AAPL220211C001575002022-01-05 3:56PM EST2022-02-1119.5917.0021.50-3.19-14.00%11132.87%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P001575002022-01-05 3:59PM EST2022-01-281.020.501.29+0.45+78.95%3128839.21%
AAPL220204P001575002022-01-05 3:59PM EST2022-02-041.400.674.80+0.59+72.84%25751356.06%
AAPL220211P001575002022-01-05 3:55PM EST2022-02-111.670.355.00+0.65+63.73%333744.48%