UK markets open in 3 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.83+0.69 (+0.54%)
At close: 4:00PM EST

128.18 +0.35 (0.27%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122C001600002021-01-19 3:17PM EST2021-01-220.010.000.01-0.02-66.67%8510,38984.38%
AAPL210129C001600002021-01-19 3:54PM EST2021-01-290.110.100.12-0.09-45.00%5694,62065.63%
AAPL210205C001600002021-01-19 3:53PM EST2021-02-050.210.210.23-0.14-40.00%1911,82956.35%
AAPL210212C001600002021-01-19 3:52PM EST2021-02-120.340.300.35-0.13-27.66%3096050.88%
AAPL210219C001600002021-01-19 3:51PM EST2021-02-190.440.420.44-0.17-27.87%2,01518,91247.56%
AAPL210226C001600002021-01-19 3:59PM EST2021-02-260.560.500.58-0.22-28.21%2221045.61%
AAPL210319C001600002021-01-19 3:53PM EST2021-03-190.960.940.99-0.24-20.00%1,04320,93441.58%
AAPL210416C001600002021-01-19 3:58PM EST2021-04-161.571.541.60-0.28-15.14%3824,40139.06%
AAPL210618C001600002021-01-19 3:53PM EST2021-06-183.253.153.30-0.25-7.14%60933,85237.79%
AAPL210716C001600002021-01-19 3:55PM EST2021-07-163.863.803.95-0.29-6.99%952,39137.15%
AAPL210917C001600002021-01-19 3:31PM EST2021-09-175.455.355.50-0.20-3.54%19422,08036.60%
AAPL220121C001600002021-01-19 3:51PM EST2022-01-218.508.208.60-0.25-2.86%74415,64436.58%
AAPL220617C001600002021-01-19 1:35PM EST2022-06-1711.9510.0511.95-0.40-3.24%281,62536.81%
AAPL220916C001600002021-01-19 3:16PM EST2022-09-1613.6013.4513.75-0.20-1.45%141,94936.77%
AAPL230120C001600002021-01-19 2:18PM EST2023-01-2016.3016.0016.40+0.10+0.62%1127,05737.20%
AAPL230317C001600002021-01-19 11:10AM EST2023-03-1717.2517.2518.25-0.55-3.09%2762038.34%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122P001600002021-01-14 2:04PM EST2021-01-2231.9531.8532.500.00-133784.38%
AAPL210129P001600002021-01-15 3:50PM EST2021-01-2932.8632.1533.000.00-81182.37%
AAPL210205P001600002021-01-13 12:40PM EST2021-02-0530.0531.6533.550.00-131963.97%
AAPL210212P001600002021-01-19 12:13AM EST2021-02-1231.3032.5032.850.00--055.69%
AAPL210219P001600002021-01-14 2:18PM EST2021-02-1932.3631.9533.850.00-857253.22%
AAPL210319P001600002021-01-19 2:40PM EST2021-03-1933.2533.1033.40+0.45+1.37%2236544.06%
AAPL210416P001600002021-01-19 11:38AM EST2021-04-1634.5233.6034.95+0.42+1.23%527246.68%
AAPL210618P001600002021-01-19 2:34PM EST2021-06-1835.4535.3035.60+1.47+4.33%239638.37%
AAPL210716P001600002020-12-30 9:40AM EST2021-07-1636.0135.9037.350.00-14141.53%
AAPL210917P001600002020-12-24 12:05PM EST2021-09-1735.9037.4539.350.00-133341.35%
AAPL220121P001600002021-01-15 2:01PM EST2022-01-2140.3540.3040.700.00-6339336.46%
AAPL220617P001600002021-01-11 10:43AM EST2022-06-1743.1542.7043.900.00-16936.47%
AAPL220916P001600002020-12-22 10:00AM EST2022-09-1642.9044.0545.550.00-413136.23%
AAPL230120P001600002021-01-14 9:30AM EST2023-01-2047.6045.4547.750.00-24136.09%
AAPL230317P001600002021-01-19 3:38PM EST2023-03-1748.8046.0051.00+0.90+1.88%317639.17%