AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:162.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230609C00162500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 18.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AAPL230616C00162500 | 2023-06-02 2:17PM EDT | 2023-06-16 | 18.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230609P00162500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 25.00% |
| AAPL230616P00162500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.