Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230609C00162500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 18.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
AAPL230616C00162500 | 2023-06-02 2:17PM EDT | 2023-06-16 | 18.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230609P00162500 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 25.00% |
AAPL230616P00162500 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 12.50% |