AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:162.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230609C001625002023-06-02 3:59PM EDT2023-06-0918.550.000.000.00-14100.00%
AAPL230616C001625002023-06-02 2:17PM EDT2023-06-1618.390.000.000.00-2200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230609P001625002023-06-02 3:59PM EDT2023-06-090.080.000.000.00-584025.00%
AAPL230616P001625002023-06-02 3:59PM EDT2023-06-160.200.000.000.00-1,218012.50%