UK markets open in 2 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
159.65 -0.13 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C001625002022-01-25 3:59PM EST2022-01-282.752.602.88-1.20-30.38%31,6478,24167.82%
AAPL220204C001625002022-01-25 3:59PM EST2022-02-043.753.704.30-1.05-21.88%3,3641,64952.22%
AAPL220211C001625002022-01-25 3:59PM EST2022-02-114.444.104.95-1.06-19.27%83869344.81%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P001625002022-01-25 3:59PM EST2022-01-285.455.155.75+1.15+26.74%5,2479,64067.63%
AAPL220204P001625002022-01-25 3:59PM EST2022-02-046.606.207.35+1.20+22.22%6793,02755.37%
AAPL220211P001625002022-01-25 3:57PM EST2022-02-117.556.907.65+1.60+26.89%3234,09544.68%