UK Markets open in 6 hrs 2 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.55+1.71 (+1.18%)
At close: 4:00PM EDT
146.79 +0.24 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001650002021-06-24 12:23PM EDT2022-01-212.272.192.270.00-14128,59826.83%
AAPL220617C001650002021-06-23 3:54PM EDT2022-06-175.275.205.350.00-1329,11324.69%
AAPL220916C001650002021-06-24 11:21AM EDT2022-09-167.107.007.15-0.05-0.70%14,44524.59%
AAPL230120C001650002021-06-24 11:46AM EDT2023-01-209.359.209.40+0.06+0.65%27,57724.58%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001650002021-06-21 2:38PM EDT2022-01-2135.0033.0533.250.00-272,25472.24%
AAPL220617P001650002021-06-24 10:55AM EDT2022-06-1735.9836.1536.35-2.92-7.51%120151.82%
AAPL220916P001650002021-06-21 10:26AM EDT2022-09-1640.5537.9038.200.00-4023647.68%
AAPL230120P001650002021-06-22 3:38PM EDT2023-01-2040.0839.6539.950.00-220943.28%