UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.84+0.68 (+0.51%)
At close: 4:00PM EDT

134.82 -0.01 (-0.01%)
After hours: 4:02PM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618C001650002020-11-10 2:25PM EDT2021-06-181.860.000.000.00-115012.50%
AAPL210917C001650002020-11-10 2:25PM EDT2021-09-172.950.000.000.00-306.25%
AAPL220121C001650002020-11-10 3:26PM EDT2022-01-214.810.000.000.00-38906.25%
AAPL220617C001650002020-11-10 12:35PM EDT2022-06-176.900.000.000.00-203.13%
AAPL220916C001650002020-11-10 12:32PM EDT2022-09-168.350.000.000.00-403.13%
AAPL230120C001650002020-11-09 12:14PM EDT2023-01-209.550.000.000.00-503.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210618P001650002020-11-03 1:44PM EDT2021-06-1846.300.000.000.00-100.00%
AAPL210917P001650002020-11-06 3:27PM EDT2021-09-1748.250.000.000.00-6100.00%
AAPL220121P001650002020-11-10 4:55PM EDT2022-01-2153.430.000.000.00-1500.00%
AAPL220617P001650002020-08-04 12:35PM EDT2022-06-174.8757.0061.500.00-1067.53%
AAPL220916P001650002020-10-07 2:46PM EDT2022-09-1659.9054.8056.000.00-21055.26%
AAPL230120P001650002020-11-04 11:20AM EDT2023-01-2059.590.000.000.00-1000.00%