UK Markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.45+0.32(+0.51%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.84+0.68 (+0.51%)
At close: 4:00PM EDT
134.82 -0.01 (-0.01%)
After hours: 4:02PM EDT
Strike:165.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618C00165000 | 2020-11-10 2:25PM EDT | 2021-06-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| AAPL210917C00165000 | 2020-11-10 2:25PM EDT | 2021-09-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL220121C00165000 | 2020-11-10 3:26PM EDT | 2022-01-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| AAPL220617C00165000 | 2020-11-10 12:35PM EDT | 2022-06-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPL220916C00165000 | 2020-11-10 12:32PM EDT | 2022-09-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAPL230120C00165000 | 2020-11-09 12:14PM EDT | 2023-01-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210618P00165000 | 2020-11-03 1:44PM EDT | 2021-06-18 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210917P00165000 | 2020-11-06 3:27PM EDT | 2021-09-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AAPL220121P00165000 | 2020-11-10 4:55PM EDT | 2022-01-21 | 53.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL220617P00165000 | 2020-08-04 12:35PM EDT | 2022-06-17 | 4.87 | 57.00 | 61.50 | 0.00 | - | 1 | 0 | 67.53% |
| AAPL220916P00165000 | 2020-10-07 2:46PM EDT | 2022-09-16 | 59.90 | 54.80 | 56.00 | 0.00 | - | 2 | 10 | 55.26% |
| AAPL230120P00165000 | 2020-11-04 11:20AM EDT | 2023-01-20 | 59.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
