UK Markets open in 5 hrs 50 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
114.41-0.55 (-0.48%)
At close: 2:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201016C001650002020-06-24 11:21AM EDT2020-10-16197.05218.90222.050.00-110.00%
AAPL201120C001650002020-06-22 6:38PM EDT2020-11-20166.20219.85222.250.00--30.00%
AAPL201218C001650002020-06-22 6:38PM EDT2020-12-1880.25220.15222.900.00--20.00%
AAPL210115C001650002020-07-13 12:44PM EDT2021-01-15233.08219.10222.800.00-163,8540.00%
AAPL210618C001650002020-07-08 1:30PM EDT2021-06-18215.35219.80223.550.00-501,2970.00%
AAPL210917C001650002020-06-22 6:39PM EDT2021-09-1799.00220.65224.750.00-830.00%
AAPL220121C001650002020-06-25 9:42AM EDT2022-01-21197.00220.85225.300.00-11470.00%
AAPL220617C001650002020-06-22 6:40PM EDT2022-06-17165.17221.50226.000.00-1510.00%
AAPL220916C001650002020-07-13 3:58PM EDT2022-09-16221.17221.50226.000.00-570.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201016P001650002020-07-14 9:30AM EDT2020-10-160.600.250.400.00-17220.00%
AAPL201120P001650002020-07-09 10:55AM EDT2020-11-200.830.650.820.00-11700.00%
AAPL201218P001650002020-07-09 12:33PM EDT2020-12-181.120.901.09+0.02+1.82%11640.00%
AAPL210115P001650002020-07-16 11:08AM EDT2021-01-151.270.971.710.00-36,1940.00%
AAPL210618P001650002020-07-17 12:58PM EDT2021-06-182.702.532.92-0.05-1.82%15180.00%
AAPL210917P001650002020-06-22 2:35PM EDT2021-09-174.143.303.950.00-25650.00%
AAPL220121P001650002020-07-15 1:07PM EDT2022-01-215.304.255.550.00-26160.00%
AAPL220617P001650002020-07-02 2:36PM EDT2022-06-176.004.058.500.00-304110.00%
AAPL220916P001650002020-07-14 11:00AM EDT2022-09-165.754.509.000.00-160.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more