UK Markets open in 6 hrs 2 mins

NIKKEI 225
29,200.57
+175.11(+0.60%)
HANG SENG
25,409.75
+447.15(+1.79%)
GOLD FUTURES
1,766.80
+1.10(+0.06%)
DOW
35,258.61
-36.15(-0.10%)
BTC-GBP
45,025.49
-496.14(-1.09%)
CMC Crypto 200
1,441.96
-9.68(-0.67%)

UK emerges as Europe's top crypto hub with $170bn of deals

Data shows Britons are taking a punt on crypto more than their counterparts in any other European nations

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

146.55+1.71 (+1.18%)

At close: 4:00PM EDT

146.79 +0.24 (+0.16%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:165.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121C00165000	2021-06-24 12:23PM EDT	2022-01-21	2.27	2.19	2.27	0.00	-	141	28,598	26.83%
AAPL220617C00165000	2021-06-23 3:54PM EDT	2022-06-17	5.27	5.20	5.35	0.00	-	132	9,113	24.69%
AAPL220916C00165000	2021-06-24 11:21AM EDT	2022-09-16	7.10	7.00	7.15	-0.05	-0.70%	1	4,445	24.59%
AAPL230120C00165000	2021-06-24 11:46AM EDT	2023-01-20	9.35	9.20	9.40	+0.06	+0.65%	2	7,577	24.58%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121P00165000	2021-06-21 2:38PM EDT	2022-01-21	35.00	33.05	33.25	0.00	-	27	2,254	72.24%
AAPL220617P00165000	2021-06-24 10:55AM EDT	2022-06-17	35.98	36.15	36.35	-2.92	-7.51%	1	201	51.82%
AAPL220916P00165000	2021-06-21 10:26AM EDT	2022-09-16	40.55	37.90	38.20	0.00	-	40	236	47.68%
AAPL230120P00165000	2021-06-22 3:38PM EDT	2023-01-20	40.08	39.65	39.95	0.00	-	2	209	43.28%