Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 6,255 | 0 | 2024-04-26 | 0.26 | 0.00 | - | 49,661 | 26,925 |
| 6.50 | 0.00 | - | 1,854 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 3,735 | 8,663 |
| 7.05 | 0.00 | - | 479 | 0 | 2024-05-10 | 2.62 | 0.00 | - | 1,599 | 2,847 |
| 7.55 | 0.00 | - | 2,248 | 5,630 | 2024-05-17 | 3.02 | 0.00 | - | 1,290 | 23,524 |
| 7.98 | 0.00 | - | 114 | 510 | 2024-05-24 | 3.24 | 0.00 | - | 227 | 0 |
| 8.30 | 0.00 | - | 74 | 410 | 2024-05-31 | 3.49 | 0.00 | - | 237 | 823 |
| 9.94 | 0.00 | - | 576 | 8,239 | 2024-06-21 | 4.60 | 0.00 | - | 1,268 | 25,813 |
| 11.35 | 0.00 | - | 163 | 4,148 | 2024-07-19 | 5.25 | 0.00 | - | 524 | 0 |
| 12.85 | 0.00 | - | 95 | 1,155 | 2024-08-16 | 6.37 | 0.00 | - | 254 | 0 |
| 14.35 | 0.00 | - | 246 | 1,961 | 2024-09-20 | 7.30 | 0.00 | - | 416 | 10,128 |
| 15.55 | 0.00 | - | 56 | 432 | 2024-10-18 | 7.58 | 0.00 | - | 66 | 0 |
| 16.73 | 0.00 | - | 16 | 609 | 2024-11-15 | 8.75 | 0.00 | - | 97 | 0 |
| 17.89 | 0.00 | - | 40 | 1,785 | 2024-12-20 | 9.30 | 0.00 | - | 11 | 9,817 |
| 18.80 | 0.00 | - | 43 | 0 | 2025-01-17 | 9.65 | 0.00 | - | 199 | 0 |
| 21.65 | 0.00 | - | 60 | 1,225 | 2025-03-21 | 11.00 | 0.00 | - | 10 | 0 |
| 24.73 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.35 | 0.00 | - | 6 | 0 |
| 27.34 | 0.00 | - | 4 | 175 | 2025-09-19 | 14.02 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.00 | 0.00 | - | 8 | 2,265 |
| 30.55 | 0.00 | - | 6 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 63 | 0 |
| 34.77 | 0.00 | - | 8 | 0 | 2026-06-18 | 16.85 | 0.00 | - | 55 | 2,650 |
| 38.70 | 0.00 | - | 15 | 0 | 2026-12-18 | 18.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.