UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826C001675002022-08-11 2:40PM EDT2022-08-264.074.004.10+1.47+56.54%1,1072,90311.43%
AAPL220902C001675002022-08-11 2:34PM EDT2022-09-024.804.754.85+1.60+50.00%3111,46417.38%
AAPL220909C001675002022-08-11 2:32PM EDT2022-09-095.365.305.40+1.60+42.55%5601,52518.29%
AAPL220923C001675002022-08-11 2:08PM EDT2022-09-236.806.706.85+1.55+29.52%3331,07821.78%
AAPL220930C001675002022-08-11 2:00PM EDT2022-09-307.546.807.55+7.54-69-23.10%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826P001675002022-08-11 2:39PM EDT2022-08-262.672.672.68-2.43-47.65%1,8071,41447.00%
AAPL220902P001675002022-08-11 2:10PM EDT2022-09-023.303.303.35-2.25-40.54%39381938.60%
AAPL220909P001675002022-08-11 2:10PM EDT2022-09-093.853.803.90-1.95-33.62%29427935.06%
AAPL220923P001675002022-08-11 2:12PM EDT2022-09-235.105.005.10-1.95-27.66%6323633.09%
AAPL220930P001675002022-08-11 2:06PM EDT2022-09-305.455.455.75+5.45-44-33.12%