Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00167500 | 2022-08-11 2:40PM EDT | 2022-08-26 | 4.07 | 4.00 | 4.10 | +1.47 | +56.54% | 1,107 | 2,903 | 11.43% |
| AAPL220902C00167500 | 2022-08-11 2:34PM EDT | 2022-09-02 | 4.80 | 4.75 | 4.85 | +1.60 | +50.00% | 311 | 1,464 | 17.38% |
| AAPL220909C00167500 | 2022-08-11 2:32PM EDT | 2022-09-09 | 5.36 | 5.30 | 5.40 | +1.60 | +42.55% | 560 | 1,525 | 18.29% |
| AAPL220923C00167500 | 2022-08-11 2:08PM EDT | 2022-09-23 | 6.80 | 6.70 | 6.85 | +1.55 | +29.52% | 333 | 1,078 | 21.78% |
| AAPL220930C00167500 | 2022-08-11 2:00PM EDT | 2022-09-30 | 7.54 | 6.80 | 7.55 | +7.54 | - | 69 | - | 23.10% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00167500 | 2022-08-11 2:39PM EDT | 2022-08-26 | 2.67 | 2.67 | 2.68 | -2.43 | -47.65% | 1,807 | 1,414 | 47.00% |
| AAPL220902P00167500 | 2022-08-11 2:10PM EDT | 2022-09-02 | 3.30 | 3.30 | 3.35 | -2.25 | -40.54% | 393 | 819 | 38.60% |
| AAPL220909P00167500 | 2022-08-11 2:10PM EDT | 2022-09-09 | 3.85 | 3.80 | 3.90 | -1.95 | -33.62% | 294 | 279 | 35.06% |
| AAPL220923P00167500 | 2022-08-11 2:12PM EDT | 2022-09-23 | 5.10 | 5.00 | 5.10 | -1.95 | -27.66% | 63 | 236 | 33.09% |
| AAPL220930P00167500 | 2022-08-11 2:06PM EDT | 2022-09-30 | 5.45 | 5.45 | 5.75 | +5.45 | - | 44 | - | 33.12% |
© 2022 Yahoo. All rights reserved.
