UK markets open in 3 hours 27 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,625.74 +341.20 (+1.97%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,505.04 +9.25 (+0.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.76 | 2.64 | 2.80 | +0.39 | +16.46% | 16,637 | 9,694 | 35.79% |
| AAPL240503C00167500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 5.25 | 5.25 | 5.35 | +0.28 | +5.63% | 2,794 | 4,902 | 40.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.30 | 0.29 | 0.31 | -0.47 | -61.04% | 48,891 | 8,021 | 31.84% |
| AAPL240503P00167500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.71 | 2.64 | 2.73 | -0.34 | -11.15% | 3,011 | 3,044 | 38.21% |
© 2024 Yahoo. All rights reserved.