UK markets close in 8 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.44 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C001700002023-03-30 3:59PM EDT2023-03-310.010.000.000.00-828025.00%
AAPL230406C001700002023-03-30 3:59PM EDT2023-04-060.090.000.000.00-7,46306.25%
AAPL230414C001700002023-03-30 3:59PM EDT2023-04-140.430.000.000.00-1,71706.25%
AAPL230421C001700002023-03-30 3:59PM EDT2023-04-210.810.000.000.00-5,81106.25%
AAPL230428C001700002023-03-30 3:58PM EDT2023-04-281.460.000.000.00-3,58703.13%
AAPL230505C001700002023-03-30 3:57PM EDT2023-05-052.520.000.000.00-43603.13%
AAPL230519C001700002023-03-30 3:58PM EDT2023-05-193.300.000.000.00-2,46203.13%
AAPL230616C001700002023-03-30 3:59PM EDT2023-06-165.100.000.000.00-1,13403.13%
AAPL230721C001700002023-03-30 3:58PM EDT2023-07-216.850.000.000.00-1,45001.56%
AAPL230818C001700002023-03-30 3:59PM EDT2023-08-188.500.000.000.00-2,52101.56%
AAPL230915C001700002023-03-30 3:16PM EDT2023-09-159.680.000.000.00-1,29601.56%
AAPL231020C001700002023-03-30 3:57PM EDT2023-10-2011.280.000.000.00-8401.56%
AAPL231117C001700002023-03-30 2:04PM EDT2023-11-1712.410.000.000.00-8901.56%
AAPL231215C001700002023-03-30 3:58PM EDT2023-12-1513.750.000.000.00-6801.56%
AAPL240119C001700002023-03-30 3:55PM EDT2024-01-1914.960.000.000.00-26701.56%
AAPL240315C001700002023-03-30 10:28AM EDT2024-03-1517.000.000.000.00-501.56%
AAPL240621C001700002023-03-30 3:40PM EDT2024-06-2120.140.000.000.00-4700.78%
AAPL240920C001700002023-03-30 12:36PM EDT2024-09-2022.580.000.000.00-1100.78%
AAPL241220C001700002023-03-30 3:43PM EDT2024-12-2025.120.000.000.00-100.78%
AAPL250117C001700002023-03-30 3:44PM EDT2025-01-1726.150.000.000.00-11400.78%
AAPL250620C001700002023-03-30 2:24PM EDT2025-06-2029.500.000.000.00-6900.78%
AAPL251219C001700002023-03-30 2:32PM EDT2025-12-1933.450.000.000.00-2500.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P001700002023-03-30 3:39PM EDT2023-03-317.810.000.000.00-3800.00%
AAPL230406P001700002023-03-30 3:58PM EDT2023-04-067.680.000.000.00-85300.00%
AAPL230414P001700002023-03-30 11:11AM EDT2023-04-148.110.000.000.00-5400.00%
AAPL230421P001700002023-03-30 3:56PM EDT2023-04-218.150.000.000.00-8700.00%
AAPL230428P001700002023-03-30 10:52AM EDT2023-04-288.660.000.000.00-900.00%
AAPL230519P001700002023-03-30 3:57PM EDT2023-05-1910.260.000.000.00-14600.00%
AAPL230616P001700002023-03-30 3:58PM EDT2023-06-1611.450.000.000.00-10600.00%
AAPL230721P001700002023-03-30 3:38PM EDT2023-07-2112.600.000.000.00-2000.00%
AAPL230818P001700002023-03-30 2:46PM EDT2023-08-1813.900.000.000.00-46200.00%
AAPL230915P001700002023-03-30 2:26PM EDT2023-09-1514.600.000.000.00-5800.00%
AAPL231020P001700002023-03-30 1:21PM EDT2023-10-2015.600.000.000.00-5100.00%
AAPL231117P001700002023-03-30 9:51AM EDT2023-11-1716.600.000.000.00-3000.00%
AAPL231215P001700002023-03-30 3:16PM EDT2023-12-1517.060.000.000.00-2500.00%
AAPL240119P001700002023-03-30 2:32PM EDT2024-01-1917.600.000.000.00-3200.00%
AAPL240315P001700002023-03-30 3:15PM EDT2024-03-1518.900.000.000.00-200.00%
AAPL240621P001700002023-03-30 2:02PM EDT2024-06-2120.700.000.000.00-2900.00%
AAPL240920P001700002023-03-29 3:18PM EDT2024-09-2022.550.000.000.00-400.00%
AAPL241220P001700002023-03-27 11:46AM EDT2024-12-2024.950.000.000.00-200.00%
AAPL250117P001700002023-03-29 3:47PM EDT2025-01-1724.000.000.000.00-300.00%
AAPL250620P001700002023-03-29 10:27AM EDT2025-06-2026.300.000.000.00-100.00%
AAPL251219P001700002023-03-30 2:43PM EDT2025-12-1927.350.000.000.00-1600.00%