UK Markets open in 2 hrs 41 mins
NIKKEI 225
28,475.88-157.62(-0.55%)HANG SENG
29,741.85+99.57(+0.34%)CRUDE OIL
53.35+0.37(+0.70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.83+0.69 (+0.54%)
At close: 4:00PM EST
Strike:170.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210219C00170000 | 2020-11-10 3:54PM EST | 2021-02-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AAPL210319C00170000 | 2020-11-10 3:30PM EST | 2021-03-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AAPL210416C00170000 | 2020-11-10 3:07PM EST | 2021-04-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAPL210618C00170000 | 2020-11-10 1:19PM EST | 2021-06-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AAPL210917C00170000 | 2020-11-10 3:13PM EST | 2021-09-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AAPL220121C00170000 | 2020-11-10 12:39PM EST | 2022-01-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAPL220617C00170000 | 2020-11-10 10:28AM EST | 2022-06-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL220916C00170000 | 2020-11-05 2:32PM EST | 2022-09-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAPL230120C00170000 | 2020-11-10 3:08PM EST | 2023-01-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210219P00170000 | 2020-10-26 2:33PM EST | 2021-02-19 | 56.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL210319P00170000 | 2020-09-04 9:48AM EST | 2021-03-19 | 60.65 | 56.50 | 60.60 | 0.00 | - | 1 | 12 | 142.30% |
| AAPL210416P00170000 | 2020-10-22 9:40AM EST | 2021-04-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL210618P00170000 | 2020-11-04 3:49PM EST | 2021-06-18 | 55.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210917P00170000 | 2020-11-09 2:24PM EST | 2021-09-17 | 53.74 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| AAPL220121P00170000 | 2020-11-10 3:55PM EST | 2022-01-21 | 57.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL220617P00170000 | 2020-11-10 12:24PM EST | 2022-06-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220916P00170000 | 2020-09-08 1:58PM EST | 2022-09-16 | 67.20 | 63.90 | 65.05 | 0.00 | - | 1 | 14 | 53.59% |
| AAPL230120P00170000 | 2020-11-04 10:20AM EST | 2023-01-20 | 63.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
