UK Markets open in 2 hrs 41 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.83+0.69 (+0.54%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C001700002020-11-10 3:54PM EST2021-02-190.460.000.000.00-68025.00%
AAPL210319C001700002020-11-10 3:30PM EST2021-03-190.670.000.000.00-55012.50%
AAPL210416C001700002020-11-10 3:07PM EST2021-04-160.880.000.000.00-5012.50%
AAPL210618C001700002020-11-10 1:19PM EST2021-06-181.550.000.000.00-84012.50%
AAPL210917C001700002020-11-10 3:13PM EST2021-09-172.560.000.000.00-1306.25%
AAPL220121C001700002020-11-10 12:39PM EST2022-01-214.350.000.000.00-2006.25%
AAPL220617C001700002020-11-10 10:28AM EST2022-06-176.350.000.000.00-506.25%
AAPL220916C001700002020-11-05 2:32PM EST2022-09-168.200.000.000.00-706.25%
AAPL230120C001700002020-11-10 3:08PM EST2023-01-209.750.000.000.00-1403.13%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P001700002020-10-26 2:33PM EST2021-02-1956.070.000.000.00--00.00%
AAPL210319P001700002020-09-04 9:48AM EST2021-03-1960.6556.5060.600.00-112142.30%
AAPL210416P001700002020-10-22 9:40AM EST2021-04-1656.000.000.000.00--00.00%
AAPL210618P001700002020-11-04 3:49PM EST2021-06-1855.690.000.000.00-100.00%
AAPL210917P001700002020-11-09 2:24PM EST2021-09-1753.740.000.000.00-22100.00%
AAPL220121P001700002020-11-10 3:55PM EST2022-01-2157.830.000.000.00-1500.00%
AAPL220617P001700002020-11-10 12:24PM EST2022-06-1758.800.000.000.00-100.00%
AAPL220916P001700002020-09-08 1:58PM EST2022-09-1667.2063.9065.050.00-11453.59%
AAPL230120P001700002020-11-04 10:20AM EST2023-01-2063.840.000.000.00-1000.00%