UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18982022-07-0834.210.00-872
0.020.00-19320,1592022-07-1531.40-1.35-4.12%432,568
0.030.00-101,5372022-07-2232.600.00-22
0.09-0.03-25.00%2201,9302022-07-2930.200.00-148
0.15-0.01-6.25%742622022-08-05-----
0.30-0.01-3.23%17920,7472022-08-1933.48+0.38+1.15%16,044
0.73+0.04+5.80%6823,1392022-09-1632.05-2.00-5.87%322,410
1.46+0.08+5.80%2476,8222022-10-2132.70-0.85-2.53%115,379
2.31+0.31+15.50%776,7072022-11-1833.800.00-214,991
3.00+0.30+11.11%1132,7682022-12-1631.400.00-11214
3.88+0.35+9.92%1,46330,9252023-01-2034.00-1.00-2.86%1246,686
5.45+0.50+10.10%44,4622023-03-1735.05-1.25-3.44%203,931
7.40-0.15-1.99%29018,6292023-06-1637.25-2.20-5.58%714,345
9.600.00-235,0842023-09-1537.62+2.52+7.18%61,310
13.00+0.55+4.42%3311,9232024-01-1936.650.00-605,094
16.19+0.79+5.13%61,8572024-06-2141.04+0.29+0.71%4532