Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 898 | 2022-07-08 | 34.21 | 0.00 | - | 87 | 2 |
| 0.02 | 0.00 | - | 193 | 20,159 | 2022-07-15 | 31.40 | -1.35 | -4.12% | 43 | 2,568 |
| 0.03 | 0.00 | - | 10 | 1,537 | 2022-07-22 | 32.60 | 0.00 | - | 2 | 2 |
| 0.09 | -0.03 | -25.00% | 220 | 1,930 | 2022-07-29 | 30.20 | 0.00 | - | 1 | 48 |
| 0.15 | -0.01 | -6.25% | 74 | 262 | 2022-08-05 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 179 | 20,747 | 2022-08-19 | 33.48 | +0.38 | +1.15% | 1 | 6,044 |
| 0.73 | +0.04 | +5.80% | 68 | 23,139 | 2022-09-16 | 32.05 | -2.00 | -5.87% | 3 | 22,410 |
| 1.46 | +0.08 | +5.80% | 247 | 6,822 | 2022-10-21 | 32.70 | -0.85 | -2.53% | 1 | 15,379 |
| 2.31 | +0.31 | +15.50% | 77 | 6,707 | 2022-11-18 | 33.80 | 0.00 | - | 2 | 14,991 |
| 3.00 | +0.30 | +11.11% | 113 | 2,768 | 2022-12-16 | 31.40 | 0.00 | - | 11 | 214 |
| 3.88 | +0.35 | +9.92% | 1,463 | 30,925 | 2023-01-20 | 34.00 | -1.00 | -2.86% | 12 | 46,686 |
| 5.45 | +0.50 | +10.10% | 4 | 4,462 | 2023-03-17 | 35.05 | -1.25 | -3.44% | 20 | 3,931 |
| 7.40 | -0.15 | -1.99% | 290 | 18,629 | 2023-06-16 | 37.25 | -2.20 | -5.58% | 71 | 4,345 |
| 9.60 | 0.00 | - | 23 | 5,084 | 2023-09-15 | 37.62 | +2.52 | +7.18% | 6 | 1,310 |
| 13.00 | +0.55 | +4.42% | 33 | 11,923 | 2024-01-19 | 36.65 | 0.00 | - | 60 | 5,094 |
| 16.19 | +0.79 | +5.13% | 6 | 1,857 | 2024-06-21 | 41.04 | +0.29 | +0.71% | 4 | 532 |
© 2022 Yahoo. All rights reserved.
