UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,407.00 +24.00 (+1.01%) DOW
37,893.73 +158.62 (+0.42%) Bitcoin GBP
49,909.86 -1,901.70 (-3.67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -2.57 | -66.75% | 38,515 | 27,598 | 2024-04-19 | 2.79 | +1.82 | +187.63% | 57,326 | 50,782 |
| 2.47 | -2.50 | -50.30% | 6,003 | 15,100 | 2024-04-26 | 3.75 | +1.88 | +97.92% | 4,747 | 5,838 |
| 4.25 | -2.45 | -36.57% | 2,079 | 18,485 | 2024-05-03 | 5.10 | +1.82 | +55.49% | 1,202 | 3,697 |
| 4.95 | -2.20 | -30.77% | 654 | 1,050 | 2024-05-10 | 5.80 | +2.04 | +53.54% | 574 | 1,634 |
| 5.27 | -2.34 | -31.03% | 2,658 | 22,543 | 2024-05-17 | 6.24 | +2.08 | +49.88% | 2,507 | 22,099 |
| 5.80 | -2.50 | -30.12% | 373 | 681 | 2024-05-24 | 6.45 | +1.95 | +43.33% | 202 | 952 |
| 6.30 | -2.15 | -25.44% | 90 | 79 | 2024-05-31 | 6.15 | +1.42 | +30.02% | 94 | 169 |
| 7.60 | -2.40 | -24.00% | 2,705 | 21,831 | 2024-06-21 | 7.85 | +2.05 | +35.34% | 701 | 45,378 |
| 9.03 | -2.42 | -21.14% | 608 | 6,137 | 2024-07-19 | 8.50 | +2.00 | +30.77% | 506 | 7,342 |
| 10.52 | -2.73 | -20.60% | 215 | 2,769 | 2024-08-16 | 9.21 | +1.78 | +23.96% | 58 | 6,429 |
| 11.98 | -2.99 | -19.97% | 32 | 5,875 | 2024-09-20 | 9.58 | +1.49 | +18.42% | 131 | 18,679 |
| 13.02 | -3.03 | -18.88% | 62 | 1,833 | 2024-10-18 | 10.65 | +1.95 | +22.41% | 26 | 9,130 |
| 14.55 | -2.70 | -15.65% | 71 | 285 | 2024-11-15 | 11.60 | +1.80 | +18.37% | 14 | 2,959 |
| 16.10 | -2.96 | -15.53% | 545 | 8,064 | 2024-12-20 | 12.20 | +1.99 | +19.49% | 8 | 6,571 |
| 16.80 | -2.85 | -14.50% | 370 | 14,386 | 2025-01-17 | 12.55 | +1.55 | +14.09% | 2,149 | 41,658 |
| 19.45 | -2.47 | -11.27% | 167 | 2,151 | 2025-03-21 | 13.90 | +1.78 | +15.48% | 15 | 9,079 |
| 22.26 | -2.99 | -11.84% | 44 | 2,191 | 2025-06-20 | 15.00 | +1.40 | +10.29% | 168 | 6,955 |
| 25.50 | -3.85 | -13.12% | 1 | 404 | 2025-09-19 | 15.00 | 0.00 | - | 4 | 366 |
| 28.30 | -3.14 | -9.99% | 4 | 4,549 | 2025-12-19 | 15.00 | 0.00 | - | 4 | 1,636 |
| 28.50 | -3.00 | -9.52% | 24 | 2,042 | 2026-01-16 | 16.57 | +0.17 | +1.04% | 5 | 2,620 |
| 32.75 | -3.18 | -8.85% | 15 | 2,233 | 2026-06-18 | 17.50 | 0.00 | - | 1 | 794 |
| 36.75 | -3.25 | -8.12% | 31 | 474 | 2026-12-18 | 21.00 | +1.81 | +9.43% | 1 | 339 |
© 2024 Yahoo. All rights reserved.