Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:170.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | +0.50 | +2.44% | 125 | 829 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 629 | 8,880 |
| 21.00 | +0.79 | +3.91% | 7 | 472 | 2023-12-08 | 0.05 | -0.01 | -16.67% | 37 | 2,496 |
| 21.60 | +1.16 | +5.68% | 36 | 32,619 | 2023-12-15 | 0.12 | -0.01 | -7.69% | 138 | 65,274 |
| 20.94 | 0.00 | - | 9 | 228 | 2023-12-22 | 0.16 | -0.03 | -15.79% | 69 | 5,473 |
| 22.20 | +0.40 | +1.83% | 3 | 262 | 2023-12-29 | 0.22 | -0.03 | -12.00% | 136 | 2,073 |
| 21.90 | +1.03 | +4.94% | 2 | 5 | 2024-01-05 | 0.30 | -0.04 | -11.76% | 4 | 80 |
| 22.65 | +0.82 | +3.76% | 63 | 32,343 | 2024-01-19 | 0.49 | -0.06 | -10.91% | 189 | 65,563 |
| 24.97 | +1.62 | +6.94% | 1 | 8,871 | 2024-02-16 | 1.42 | -0.06 | -4.05% | 97 | 18,407 |
| 25.17 | +0.47 | +1.90% | 9 | 6,221 | 2024-03-15 | 2.03 | -0.15 | -6.88% | 419 | 17,428 |
| 26.80 | +0.25 | +0.94% | 8 | 1,987 | 2024-04-19 | 2.78 | -0.12 | -4.14% | 114 | 7,080 |
| 30.20 | +1.13 | +3.89% | 7 | 10,499 | 2024-06-21 | 4.40 | -0.16 | -3.51% | 89 | 32,010 |
| 30.40 | 0.00 | - | 24 | 36 | 2024-07-19 | 5.05 | 0.00 | - | 18 | 281 |
| 32.80 | 0.00 | - | 46 | 4,844 | 2024-09-20 | 6.15 | -0.15 | -2.38% | 1 | 11,475 |
| 36.50 | 0.00 | - | 44 | 1,963 | 2024-12-20 | 8.10 | -0.03 | -0.37% | 3 | 3,142 |
| 37.87 | +0.17 | +0.45% | 106 | 9,518 | 2025-01-17 | 8.29 | -0.41 | -4.71% | 24 | 22,033 |
| 42.08 | 0.00 | - | 2 | 1,889 | 2025-06-20 | 10.69 | +0.11 | +1.04% | 45 | 3,613 |
| 44.23 | 0.00 | - | 2 | 35 | 2025-09-19 | 11.70 | 0.00 | - | 3 | 268 |
| 46.53 | 0.00 | - | 1 | 2,115 | 2025-12-19 | 12.95 | +0.74 | +6.06% | 2 | 1,806 |
| 47.15 | 0.00 | - | 13 | 632 | 2026-01-16 | 13.10 | 0.00 | - | 59 | 319 |
© 2023 Yahoo. All rights reserved.