UK markets close in 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.12-0.28 (-0.15%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.00+0.50+2.44%1258292023-12-010.01-0.01-50.00%6298,880
21.00+0.79+3.91%74722023-12-080.05-0.01-16.67%372,496
21.60+1.16+5.68%3632,6192023-12-150.12-0.01-7.69%13865,274
20.940.00-92282023-12-220.16-0.03-15.79%695,473
22.20+0.40+1.83%32622023-12-290.22-0.03-12.00%1362,073
21.90+1.03+4.94%252024-01-050.30-0.04-11.76%480
22.65+0.82+3.76%6332,3432024-01-190.49-0.06-10.91%18965,563
24.97+1.62+6.94%18,8712024-02-161.42-0.06-4.05%9718,407
25.17+0.47+1.90%96,2212024-03-152.03-0.15-6.88%41917,428
26.80+0.25+0.94%81,9872024-04-192.78-0.12-4.14%1147,080
30.20+1.13+3.89%710,4992024-06-214.40-0.16-3.51%8932,010
30.400.00-24362024-07-195.050.00-18281
32.800.00-464,8442024-09-206.15-0.15-2.38%111,475
36.500.00-441,9632024-12-208.10-0.03-0.37%33,142
37.87+0.17+0.45%1069,5182025-01-178.29-0.41-4.71%2422,033
42.080.00-21,8892025-06-2010.69+0.11+1.04%453,613
44.230.00-2352025-09-1911.700.00-3268
46.530.00-12,1152025-12-1912.95+0.74+6.06%21,806
47.150.00-136322026-01-1613.100.00-59319