Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 22,082 | 13,339 | 2023-02-03 | 20.45 | 0.00 | - | 82 | 5 |
| 0.42 | 0.00 | - | 10,984 | 5,787 | 2023-02-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6,368 | 11,235 | 2023-02-17 | 20.55 | 0.00 | - | 28 | 322 |
| 0.52 | 0.00 | - | 2,913 | 1,986 | 2023-02-24 | 21.25 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 2,415 | 3,947 | 2023-03-03 | 21.00 | 0.00 | - | 3 | 3 |
| 0.74 | 0.00 | - | 1,137 | 5,776 | 2023-03-10 | 20.05 | 0.00 | - | 45 | 46 |
| 0.88 | 0.00 | - | 10,621 | 27,689 | 2023-03-17 | 21.00 | 0.00 | - | 60 | 450 |
| 1.59 | 0.00 | - | 15,423 | 18,097 | 2023-04-21 | 21.51 | 0.00 | - | 34 | 754 |
| 2.68 | 0.00 | - | 3,549 | 6,584 | 2023-05-19 | 20.79 | 0.00 | - | 217 | 799 |
| 3.53 | 0.00 | - | 6,183 | 25,452 | 2023-06-16 | 22.08 | 0.00 | - | 32 | 6,122 |
| 4.35 | 0.00 | - | 4,249 | 14,042 | 2023-07-21 | 22.15 | 0.00 | - | 12 | 3,066 |
| 5.44 | 0.00 | - | 431 | 1,337 | 2023-08-18 | 22.32 | 0.00 | - | 6 | 22 |
| 6.15 | 0.00 | - | 2,099 | 19,227 | 2023-09-15 | 23.37 | 0.00 | - | 30 | 14,835 |
| 7.40 | 0.00 | - | 639 | 3,129 | 2023-10-20 | 23.49 | 0.00 | - | 6 | 54 |
| 9.00 | 0.00 | - | 186 | 2,401 | 2023-12-15 | 24.40 | 0.00 | - | 135 | 130 |
| 10.10 | 0.00 | - | 1,048 | 21,439 | 2024-01-19 | 24.39 | 0.00 | - | 2,522 | 13,339 |
| 11.10 | 0.00 | - | 58 | 688 | 2024-03-15 | 25.03 | 0.00 | - | 27 | 253 |
| 14.25 | 0.00 | - | 255 | 5,982 | 2024-06-21 | 26.71 | 0.00 | - | 13 | 2,981 |
| 16.00 | 0.00 | - | 19 | 150 | 2024-09-20 | 27.15 | 0.00 | - | 8 | 236 |
| 18.68 | 0.00 | - | 19 | 2,574 | 2025-01-17 | 30.15 | 0.00 | - | 3,309 | 4,935 |
| 21.50 | 0.00 | - | 13 | 625 | 2025-06-20 | 29.80 | 0.00 | - | 2 | 260 |
| 24.37 | 0.00 | - | 157 | 166 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
