UK markets close in 2 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
148.60 -2.22 (-1.47%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-22,08213,3392023-02-0320.450.00-825
0.420.00-10,9845,7872023-02-10-----
0.450.00-6,36811,2352023-02-1720.550.00-28322
0.520.00-2,9131,9862023-02-2421.250.00-33
0.600.00-2,4153,9472023-03-0321.000.00-33
0.740.00-1,1375,7762023-03-1020.050.00-4546
0.880.00-10,62127,6892023-03-1721.000.00-60450
1.590.00-15,42318,0972023-04-2121.510.00-34754
2.680.00-3,5496,5842023-05-1920.790.00-217799
3.530.00-6,18325,4522023-06-1622.080.00-326,122
4.350.00-4,24914,0422023-07-2122.150.00-123,066
5.440.00-4311,3372023-08-1822.320.00-622
6.150.00-2,09919,2272023-09-1523.370.00-3014,835
7.400.00-6393,1292023-10-2023.490.00-654
9.000.00-1862,4012023-12-1524.400.00-135130
10.100.00-1,04821,4392024-01-1924.390.00-2,52213,339
11.100.00-586882024-03-1525.030.00-27253
14.250.00-2555,9822024-06-2126.710.00-132,981
16.000.00-191502024-09-2027.150.00-8236
18.680.00-192,5742025-01-1730.150.00-3,3094,935
21.500.00-136252025-06-2029.800.00-2260
24.370.00-1571662025-12-19-----