Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:172.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00172500 | 2024-04-16 11:05AM EDT | 2024-04-19 | 0.77 | 0.76 | 0.77 | -1.45 | -65.02% | 40,385 | 16,265 | 27.76% |
| AAPL240426C00172500 | 2024-04-16 11:05AM EDT | 2024-04-26 | 1.82 | 1.78 | 1.82 | -1.58 | -46.61% | 4,626 | 1,964 | 26.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00172500 | 2024-04-16 11:05AM EDT | 2024-04-19 | 3.80 | 3.80 | 3.90 | +1.94 | +104.30% | 19,309 | 13,148 | 25.93% |
| AAPL240426P00172500 | 2024-04-16 11:05AM EDT | 2024-04-26 | 4.60 | 4.65 | 4.70 | +1.75 | +59.12% | 2,086 | 2,856 | 23.57% |
© 2024 Yahoo. All rights reserved.