Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826C00172500 | 2022-08-19 3:59PM EDT | 2022-08-26 | 1.84 | 1.81 | 1.84 | -1.61 | -46.67% | 39,487 | 7,565 | 24.17% |
| AAPL220902C00172500 | 2022-08-19 3:59PM EDT | 2022-09-02 | 2.85 | 2.82 | 3.25 | -1.52 | -34.78% | 5,661 | 4,595 | 27.67% |
| AAPL220909C00172500 | 2022-08-19 3:59PM EDT | 2022-09-09 | 3.64 | 3.60 | 3.65 | -1.42 | -28.06% | 2,008 | 3,814 | 25.04% |
| AAPL220923C00172500 | 2022-08-19 3:58PM EDT | 2022-09-23 | 5.27 | 5.15 | 5.25 | -1.43 | -21.34% | 471 | 1,466 | 26.95% |
| AAPL220930C00172500 | 2022-08-19 3:41PM EDT | 2022-09-30 | 5.90 | 5.80 | 5.90 | -1.50 | -20.27% | 810 | 822 | 27.41% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220826P00172500 | 2022-08-19 3:59PM EDT | 2022-08-26 | 2.64 | 2.64 | 2.68 | +0.88 | +50.00% | 41,105 | 27,404 | 22.68% |
| AAPL220902P00172500 | 2022-08-19 3:59PM EDT | 2022-09-02 | 3.55 | 3.55 | 3.60 | +0.87 | +32.46% | 9,081 | 17,019 | 22.96% |
| AAPL220909P00172500 | 2022-08-19 3:59PM EDT | 2022-09-09 | 4.26 | 4.25 | 4.35 | +0.91 | +27.16% | 2,360 | 15,750 | 23.34% |
| AAPL220923P00172500 | 2022-08-19 3:56PM EDT | 2022-09-23 | 5.65 | 5.65 | 5.80 | +0.95 | +20.21% | 457 | 903 | 24.93% |
| AAPL220930P00172500 | 2022-08-19 3:59PM EDT | 2022-09-30 | 6.25 | 6.20 | 6.35 | +0.95 | +17.92% | 641 | 1,212 | 25.13% |
© 2022 Yahoo. All rights reserved.
