UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826C001725002022-08-19 3:59PM EDT2022-08-261.841.811.84-1.61-46.67%39,4877,56524.17%
AAPL220902C001725002022-08-19 3:59PM EDT2022-09-022.852.823.25-1.52-34.78%5,6614,59527.67%
AAPL220909C001725002022-08-19 3:59PM EDT2022-09-093.643.603.65-1.42-28.06%2,0083,81425.04%
AAPL220923C001725002022-08-19 3:58PM EDT2022-09-235.275.155.25-1.43-21.34%4711,46626.95%
AAPL220930C001725002022-08-19 3:41PM EDT2022-09-305.905.805.90-1.50-20.27%81082227.41%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220826P001725002022-08-19 3:59PM EDT2022-08-262.642.642.68+0.88+50.00%41,10527,40422.68%
AAPL220902P001725002022-08-19 3:59PM EDT2022-09-023.553.553.60+0.87+32.46%9,08117,01922.96%
AAPL220909P001725002022-08-19 3:59PM EDT2022-09-094.264.254.35+0.91+27.16%2,36015,75023.34%
AAPL220923P001725002022-08-19 3:56PM EDT2022-09-235.655.655.80+0.95+20.21%45790324.93%
AAPL220930P001725002022-08-19 3:59PM EDT2022-09-306.256.206.35+0.95+17.92%6411,21225.13%