AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:172.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C001725002023-05-26 3:59PM EDT2023-06-023.723.703.80+1.27+51.84%7,9489,01224.66%
AAPL230609C001725002023-05-26 3:59PM EDT2023-06-094.924.855.70+1.27+34.79%1,6972,08532.32%
AAPL230616C001725002023-05-26 3:58PM EDT2023-06-165.805.755.90+1.30+28.89%1,8475,77827.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P001725002023-05-26 3:59PM EDT2023-06-020.750.740.76-1.06-58.56%22,0288,39723.05%
AAPL230609P001725002023-05-26 3:59PM EDT2023-06-091.781.731.77-1.02-36.43%2,0953,08623.93%
AAPL230616P001725002023-05-26 3:59PM EDT2023-06-162.452.422.45-1.05-30.00%2,3884,39723.58%