AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:172.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602C00172500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 3.72 | 3.70 | 3.80 | +1.27 | +51.84% | 7,948 | 9,012 | 24.66% |
| AAPL230609C00172500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 4.92 | 4.85 | 5.70 | +1.27 | +34.79% | 1,697 | 2,085 | 32.32% |
| AAPL230616C00172500 | 2023-05-26 3:58PM EDT | 2023-06-16 | 5.80 | 5.75 | 5.90 | +1.30 | +28.89% | 1,847 | 5,778 | 27.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602P00172500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.75 | 0.74 | 0.76 | -1.06 | -58.56% | 22,028 | 8,397 | 23.05% |
| AAPL230609P00172500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 1.78 | 1.73 | 1.77 | -1.02 | -36.43% | 2,095 | 3,086 | 23.93% |
| AAPL230616P00172500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 2.45 | 2.42 | 2.45 | -1.05 | -30.00% | 2,388 | 4,397 | 23.58% |
© 2023 Yahoo. All rights reserved.