UK markets open in 4 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.83+0.69 (+0.54%)
At close: 4:00PM EST

128.18 +0.35 (0.27%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:175.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122C001750002021-01-19 1:19PM EST2021-01-220.010.000.010.00-152,756112.50%
AAPL210129C001750002021-01-19 3:10PM EST2021-01-290.050.050.06-0.04-44.44%13180279.30%
AAPL210205C001750002021-01-19 3:10PM EST2021-02-050.100.000.10-0.06-37.50%3246460.16%
AAPL210212C001750002021-01-19 2:55PM EST2021-02-120.150.150.18-0.12-44.44%1311759.47%
AAPL210219C001750002021-01-19 3:44PM EST2021-02-190.220.210.24-0.12-35.29%2342,51354.98%
AAPL210226C001750002021-01-19 3:57PM EST2021-02-260.300.260.33-0.10-25.00%614351.95%
AAPL210319C001750002021-01-19 3:37PM EST2021-03-190.500.500.54-0.17-25.37%9716,60446.58%
AAPL210416C001750002021-01-19 2:55PM EST2021-04-160.850.820.88-0.17-16.67%392,68642.53%
AAPL210618C001750002021-01-19 3:53PM EST2021-06-181.861.851.88-0.17-8.37%11215,85739.12%
AAPL210716C001750002021-01-19 11:38AM EST2021-07-162.252.002.31-0.30-11.76%161,15738.10%
AAPL210917C001750002021-01-19 3:24PM EST2021-09-173.383.053.45-0.23-6.37%173,23237.13%
AAPL220121C001750002021-01-19 3:57PM EST2022-01-215.805.755.95-0.25-4.13%10912,00436.68%
AAPL220617C001750002021-01-19 1:39PM EST2022-06-178.908.208.900.00-347,47336.77%
AAPL220916C001750002021-01-19 2:31PM EST2022-09-1610.4510.0010.60-0.60-5.43%132,14136.77%
AAPL230120C001750002021-01-19 2:57PM EST2023-01-2012.8412.7013.10-0.16-1.23%341,40337.18%
AAPL230317C001750002021-01-19 1:44PM EST2023-03-1714.4114.0016.95+0.09+0.63%1024041.17%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122P001750002021-01-11 9:40AM EST2021-01-2245.8046.8547.500.00-291112.50%
AAPL210129P001750002021-01-11 12:41PM EST2021-01-2947.2546.6547.750.00-202374.22%
AAPL210219P001750002021-01-19 2:29PM EST2021-02-1947.3547.4547.75+1.90+4.18%2015461.52%
AAPL210319P001750002021-01-12 1:16PM EST2021-03-1947.7546.7048.850.00-135360.54%
AAPL210416P001750002021-01-14 10:22AM EST2021-04-1647.9546.8049.150.00-4011252.16%
AAPL210618P001750002020-12-31 11:49AM EST2021-06-1844.8247.8049.250.00-121740.30%
AAPL210716P001750002021-01-06 3:17PM EST2021-07-1648.1049.3049.600.00-6110238.72%
AAPL210917P001750002020-12-28 10:05AM EST2021-09-1748.3050.4050.750.00-165437.63%
AAPL220121P001750002021-01-15 1:49PM EST2022-01-2153.7550.8553.000.00-1134436.43%
AAPL220617P001750002021-01-14 1:17PM EST2022-06-1754.4554.4056.700.00-11937.99%
AAPL220916P001750002021-01-14 9:37AM EST2022-09-1655.8255.7057.300.00-1512436.04%
AAPL230120P001750002021-01-15 10:17AM EST2023-01-2059.3557.1059.400.00-5813235.95%
AAPL230317P001750002021-01-13 11:34AM EST2023-03-1758.3557.5062.500.00-2839.00%