UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.24+3.43 (+2.19%)
At close: 04:00PM EST
160.45 +0.21 (+0.13%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211203C001775002021-11-29 3:57PM EST2021-12-030.010.010.02-0.04-80.00%1,2962,42036.72%
AAPL211210C001775002021-11-29 3:59PM EST2021-12-100.120.100.12-0.05-29.41%2,24179330.66%
AAPL211217C001775002021-11-29 3:50PM EST2021-12-170.180.240.26-0.17-48.57%7602,27628.22%
AAPL211223C001775002021-11-29 3:51PM EST2021-12-230.370.350.85-0.17-31.48%1616933.08%
AAPL211231C001775002021-11-29 3:54PM EST2021-12-310.660.010.70-0.18-21.43%1476327.25%
AAPL220107C001775002021-11-29 1:31PM EST2022-01-070.950.261.59-0.70-42.42%16132.02%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211203P001775002021-11-29 1:31PM EST2021-12-0316.7317.0517.60-3.52-17.38%1203758.40%
AAPL211210P001775002021-11-29 12:08PM EST2021-12-1017.2016.7517.85-2.95-14.64%172243.14%
AAPL211217P001775002021-11-23 9:30AM EST2021-12-1716.6016.5518.000.00--1436.48%
AAPL211223P001775002021-11-26 12:54PM EST2021-12-2321.0015.2019.250.00-1144.01%
AAPL211231P001775002021-11-29 9:41AM EST2021-12-3116.9515.5019.55-3.41-16.75%2240.47%