Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426C00177500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,324 | 14,649 | 12.50% |
AAPL240503C00177500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,079 | 3,554 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426P00177500 | 2024-04-23 3:57PM EDT | 2024-04-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 248 | 0.00% |
AAPL240503P00177500 | 2024-04-23 11:39AM EDT | 2024-05-03 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |