AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:177.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602C00177500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.99 | 0.96 | 0.99 | +0.42 | +73.68% | 35,844 | 11,338 | 22.36% |
| AAPL230609C00177500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 2.07 | 2.08 | 2.13 | +0.68 | +48.92% | 3,347 | 4,167 | 23.93% |
| AAPL230616C00177500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 2.93 | 2.92 | 2.96 | +0.87 | +42.23% | 3,390 | 4,705 | 24.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602P00177500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 3.02 | 2.90 | 3.05 | -1.93 | -38.99% | 2,531 | 1,098 | 22.24% |
| AAPL230609P00177500 | 2023-05-26 3:55PM EDT | 2023-06-09 | 3.90 | 3.90 | 4.60 | -1.30 | -25.00% | 458 | 33 | 27.17% |
| AAPL230616P00177500 | 2023-05-26 3:55PM EDT | 2023-06-16 | 4.52 | 4.50 | 4.60 | -1.23 | -21.39% | 1,031 | 381 | 21.60% |
© 2023 Yahoo. All rights reserved.