UK markets close in 3 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.90+1.06 (+0.64%)
At close: 04:00PM EDT
166.50 -0.40 (-0.24%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426C001775002024-04-23 3:59PM EDT2024-04-260.020.000.000.00-3,32414,64912.50%
AAPL240503C001775002024-04-23 3:59PM EDT2024-05-030.610.000.000.00-1,0793,5546.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240426P001775002024-04-23 3:57PM EDT2024-04-2610.800.000.000.00-72480.00%
AAPL240503P001775002024-04-23 11:39AM EDT2024-05-0311.290.000.000.00-23080.00%