UK Markets close in 6 hrs 2 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.38 -0.34 (-0.25%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C001800002022-01-05 4:57PM EDT2022-07-1513.0012.7013.55-1.84-12.40%2412,401237.33%
AAPL220916C001800002022-01-05 4:58PM EDT2022-09-1615.5015.0016.00-2.20-12.43%47415,698113.91%
AAPL230120C001800002022-01-05 4:59PM EDT2023-01-2019.6019.0021.55-2.20-10.09%63427,09582.38%
AAPL230317C001800002022-01-05 4:59PM EDT2023-03-1721.1520.3023.50-2.35-10.00%535,08776.52%
AAPL230616C001800002022-01-05 4:49PM EDT2023-06-1624.3321.5026.00-1.72-6.60%12611,17969.33%
AAPL230915C001800002022-01-05 4:59PM EDT2023-09-1526.2524.5528.50-2.08-7.34%713,34266.41%
AAPL240119C001800002022-01-05 4:59PM EDT2024-01-1929.1928.0031.00-2.46-7.77%1325,69762.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P001800002022-01-05 4:53PM EDT2022-07-1517.0315.6519.40+2.33+15.85%64380.00%
AAPL220916P001800002022-01-05 4:53PM EDT2022-09-1619.5018.6021.35+2.05+11.75%2753,9650.00%
AAPL230120P001800002022-01-05 4:07PM EDT2023-01-2023.1523.5526.00+2.27+10.87%7989,4460.00%
AAPL230317P001800002022-01-05 4:50PM EDT2023-03-1724.8024.3027.50+2.13+9.40%42,3250.00%
AAPL230616P001800002022-01-05 2:11PM EDT2023-06-1625.7525.0029.50+0.83+3.33%3109,8310.00%
AAPL230915P001800002022-01-03 10:58AM EDT2023-09-1525.8127.0031.500.00-12550.00%
AAPL240119P001800002022-01-05 4:58PM EDT2024-01-1931.1029.0033.50+2.65+9.31%421,0720.00%