UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C001800002022-08-11 1:40PM EDT2023-06-1615.5415.2015.30+1.77+12.85%22522,94473.66%
AAPL230721C001800002022-08-11 1:05PM EDT2023-07-2116.8016.3516.60+1.60+10.53%1649365.28%
AAPL230915C001800002022-08-11 1:49PM EDT2023-09-1518.8018.5018.70+1.70+9.94%235,62658.66%
AAPL240119C001800002022-08-11 1:15PM EDT2024-01-1922.9522.5022.80+2.03+9.70%10210,65251.70%
AAPL240621C001800002022-08-11 2:08PM EDT2024-06-2126.8526.6527.10+1.85+7.40%585,49448.29%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P001800002022-08-11 10:37AM EDT2023-06-1621.5822.3022.50-3.07-12.45%213,22129.40%
AAPL230721P001800002022-08-11 10:05AM EDT2023-07-2122.0023.0023.25-3.45-13.56%247127.34%
AAPL230915P001800002022-08-10 10:15AM EDT2023-09-1525.1524.3024.65-3.95-13.57%2648226.34%
AAPL240119P001800002022-08-11 2:36PM EDT2024-01-1926.8026.7026.95-1.90-6.62%32,03524.53%
AAPL240621P001800002022-08-11 1:53PM EDT2024-06-2128.9028.9529.35-1.47-4.84%589223.55%