UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022C001850002021-10-14 11:31AM EDT2021-10-220.010.000.010.00-155159.38%
AAPL211029C001850002021-10-15 3:59PM EDT2021-10-290.010.010.02-0.01-50.00%1122447.66%
AAPL211105C001850002021-10-13 11:34AM EDT2021-11-050.010.000.030.00-111740.63%
AAPL211112C001850002021-10-06 9:50AM EDT2021-11-120.020.010.040.00-4536.33%
AAPL211119C001850002021-10-15 3:31PM EDT2021-11-190.050.040.05+0.01+25.00%3594,06133.40%
AAPL211126C001850002021-10-13 3:50PM EDT2021-11-260.050.030.060.00--131.15%
AAPL211217C001850002021-10-15 2:07PM EDT2021-12-170.110.100.110.00-183,84327.59%
AAPL220121C001850002021-10-15 3:59PM EDT2022-01-210.260.240.26+0.01+4.00%50413,74825.34%
AAPL220218C001850002021-10-15 3:28PM EDT2022-02-180.550.520.56+0.02+3.77%3540425.83%
AAPL220318C001850002021-10-15 3:03PM EDT2022-03-180.830.820.86+0.02+2.47%111,95325.67%
AAPL220414C001850002021-10-15 1:17PM EDT2022-04-141.151.151.20+0.03+2.68%3156825.68%
AAPL220617C001850002021-10-15 2:10PM EDT2022-06-172.262.232.31+0.08+3.67%134,11326.53%
AAPL220916C001850002021-10-15 10:13AM EDT2022-09-163.803.803.90+0.10+2.70%123,77926.99%
AAPL230120C001850002021-10-15 3:04PM EDT2023-01-205.955.906.10+0.25+4.39%144,35527.41%
AAPL230317C001850002021-10-15 12:34PM EDT2023-03-176.856.907.15+0.85+14.17%30011,63627.72%
AAPL230616C001850002021-10-15 2:21PM EDT2023-06-168.308.408.70+0.30+3.75%221,14427.96%
AAPL230915C001850002021-10-13 12:33PM EDT2023-09-158.759.8010.200.00-531,63728.17%
AAPL240119C001850002021-10-14 1:43PM EDT2024-01-1912.0110.0013.300.00-252329.76%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL211022P001850002021-09-20 3:32PM EDT2021-10-2242.8639.7040.700.00-8072.66%
AAPL211105P001850002021-10-04 10:00AM EDT2021-11-0544.4539.8540.450.00-122155.81%
AAPL211112P001850002021-10-05 12:19PM EDT2021-11-1243.4540.3040.500.00--049.76%
AAPL211119P001850002021-09-29 9:39AM EDT2021-11-1942.4539.5541.200.00-29456.40%
AAPL211217P001850002021-09-22 3:19PM EDT2021-12-1739.3539.6041.550.00-11318745.26%
AAPL220121P001850002021-10-11 3:35PM EDT2022-01-2142.2540.3540.650.00-21,51128.57%
AAPL220218P001850002021-10-01 9:51AM EDT2022-02-1845.1040.6540.950.00-1127.89%
AAPL220318P001850002021-10-12 1:44PM EDT2022-03-1843.8040.9041.200.00-46026.92%
AAPL220414P001850002021-10-12 11:24AM EDT2022-04-1444.0041.2041.500.00-447626.48%
AAPL220617P001850002021-10-13 10:19AM EDT2022-06-1747.1042.2542.600.00-914427.03%
AAPL220916P001850002021-10-04 3:41PM EDT2022-09-1649.8543.7544.100.00-8736127.14%
AAPL230120P001850002021-10-07 10:30AM EDT2023-01-2047.0043.5046.050.00-3977027.06%
AAPL230317P001850002021-08-25 5:21PM EDT2023-03-1750.1546.0046.350.00-1426.10%
AAPL230616P001850002021-09-07 3:14PM EDT2023-06-1641.8846.9551.200.00-150231.47%
AAPL230915P001850002021-10-05 2:51PM EDT2023-09-1551.5548.0549.400.00-210426.89%
AAPL240119P001850002021-10-07 9:36AM EDT2024-01-1952.1248.0051.250.00-6727.10%