UK markets close in 7 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.69+0.26 (+0.15%)
At close: 04:00PM EDT
170.85 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929C001850002023-09-28 3:59PM EDT2023-09-290.010.000.000.00-632025.00%
AAPL231006C001850002023-09-28 3:55PM EDT2023-10-060.040.000.000.00-2,058012.50%
AAPL231013C001850002023-09-28 3:59PM EDT2023-10-130.130.000.000.00-980012.50%
AAPL231020C001850002023-09-28 3:59PM EDT2023-10-200.270.000.000.00-3,74706.25%
AAPL231027C001850002023-09-28 3:57PM EDT2023-10-270.500.000.000.00-1,36006.25%
AAPL231103C001850002023-09-28 3:59PM EDT2023-11-031.190.000.000.00-1,78806.25%
AAPL231110C001850002023-09-28 3:52PM EDT2023-11-101.391.331.45+1.39-1,192-25.15%
AAPL231117C001850002023-09-28 3:59PM EDT2023-11-171.650.000.000.00-2,37206.25%
AAPL231215C001850002023-09-28 3:54PM EDT2023-12-152.790.000.000.00-1,34803.13%
AAPL240119C001850002023-09-28 3:59PM EDT2024-01-194.240.000.000.00-1,54903.13%
AAPL240216C001850002023-09-28 3:54PM EDT2024-02-165.800.000.000.00-22803.13%
AAPL240315C001850002023-09-28 3:55PM EDT2024-03-157.100.000.000.00-13603.13%
AAPL240419C001850002023-09-28 3:06PM EDT2024-04-198.500.000.000.00-15603.13%
AAPL240621C001850002023-09-28 3:40PM EDT2024-06-2111.250.000.000.00-13401.56%
AAPL240920C001850002023-09-28 3:48PM EDT2024-09-2014.450.000.000.00-22601.56%
AAPL241220C001850002023-09-28 3:26PM EDT2024-12-2018.400.000.000.00-15101.56%
AAPL250117C001850002023-09-28 3:55PM EDT2025-01-1718.800.000.000.00-4201.56%
AAPL250620C001850002023-09-28 12:42PM EDT2025-06-2023.950.000.000.00-601.56%
AAPL251219C001850002023-09-28 10:34AM EDT2025-12-1927.230.000.000.00-501.56%
AAPL260116C001850002023-09-28 12:53PM EDT2026-01-1629.000.000.000.00-2001.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929P001850002023-09-28 3:07PM EDT2023-09-2914.150.000.000.00-6300.00%
AAPL231006P001850002023-09-28 3:47PM EDT2023-10-0614.450.000.000.00-35900.00%
AAPL231013P001850002023-09-28 2:33PM EDT2023-10-1314.200.000.000.00-1300.00%
AAPL231020P001850002023-09-28 3:58PM EDT2023-10-2014.360.000.000.00-99200.00%
AAPL231027P001850002023-09-28 2:20PM EDT2023-10-2714.100.000.000.00-7700.00%
AAPL231103P001850002023-09-28 3:22PM EDT2023-11-0314.050.000.000.00-16800.00%
AAPL231110P001850002023-09-28 10:03AM EDT2023-11-1015.6014.1515.70+15.60-2-24.78%
AAPL231117P001850002023-09-28 3:58PM EDT2023-11-1715.020.000.000.00-53200.00%
AAPL231215P001850002023-09-28 3:55PM EDT2023-12-1515.660.000.000.00-16500.00%
AAPL240119P001850002023-09-28 3:46PM EDT2024-01-1916.250.000.000.00-4200.00%
AAPL240216P001850002023-09-28 3:09PM EDT2024-02-1617.300.000.000.00-6300.00%
AAPL240315P001850002023-09-28 1:05PM EDT2024-03-1517.500.000.000.00-11200.00%
AAPL240419P001850002023-09-28 1:50PM EDT2024-04-1918.550.000.000.00-300.00%
AAPL240621P001850002023-09-28 1:05PM EDT2024-06-2119.600.000.000.00-9700.00%
AAPL240920P001850002023-09-28 9:30AM EDT2024-09-2023.000.000.000.00-100.00%
AAPL241220P001850002023-09-28 9:39AM EDT2024-12-2024.450.000.000.00-2000.00%
AAPL250117P001850002023-09-28 3:42PM EDT2025-01-1723.100.000.000.00-5700.00%
AAPL250620P001850002023-09-22 11:33AM EDT2025-06-2022.450.000.000.00-500.00%
AAPL251219P001850002023-09-28 9:44AM EDT2025-12-1928.100.000.000.00-400.00%
AAPL260116P001850002023-09-28 2:58PM EDT2026-01-1627.000.000.000.00-300.00%