UK markets close in 7 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.52 +0.12 (+0.08%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C001850002023-03-17 2:21PM EDT2023-03-240.010.000.000.00-10025.00%
AAPL230331C001850002023-03-20 3:52PM EDT2023-03-310.010.000.000.00-100025.00%
AAPL230406C001850002023-03-20 1:42PM EDT2023-04-060.010.000.000.00-2012.50%
AAPL230414C001850002023-03-20 3:45PM EDT2023-04-140.020.000.000.00-101012.50%
AAPL230421C001850002023-03-20 3:24PM EDT2023-04-210.050.000.000.00-171012.50%
AAPL230428C001850002023-03-20 3:50PM EDT2023-04-280.080.000.000.00-35012.50%
AAPL230519C001850002023-03-20 3:33PM EDT2023-05-190.440.000.000.00-37306.25%
AAPL230616C001850002023-03-20 3:52PM EDT2023-06-161.020.000.000.00-71506.25%
AAPL230721C001850002023-03-20 3:58PM EDT2023-07-211.820.000.000.00-16306.25%
AAPL230818C001850002023-03-20 3:19PM EDT2023-08-182.810.000.000.00-12706.25%
AAPL230915C001850002023-03-20 3:53PM EDT2023-09-153.650.000.000.00-26906.25%
AAPL231020C001850002023-03-20 3:55PM EDT2023-10-204.670.000.000.00-18006.25%
AAPL231117C001850002023-03-20 2:40PM EDT2023-11-175.500.000.000.00-803.13%
AAPL231215C001850002023-03-20 3:47PM EDT2023-12-156.460.000.000.00-19003.13%
AAPL240119C001850002023-03-20 3:50PM EDT2024-01-197.500.000.000.00-14303.13%
AAPL240315C001850002023-03-20 2:00PM EDT2024-03-159.150.000.000.00-8603.13%
AAPL240621C001850002023-03-20 3:14PM EDT2024-06-2112.000.000.000.00-23303.13%
AAPL240920C001850002023-03-20 3:07PM EDT2024-09-2014.340.000.000.00-5603.13%
AAPL250117C001850002023-03-20 3:24PM EDT2025-01-1717.300.000.000.00-7003.13%
AAPL250620C001850002023-03-20 1:27PM EDT2025-06-2020.700.000.000.00-703.13%
AAPL251219C001850002023-03-20 12:56PM EDT2025-12-1924.020.000.000.00-401.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P001850002023-03-06 10:30AM EDT2023-03-2431.170.000.000.00-200.00%
AAPL230331P001850002023-03-06 10:30AM EDT2023-03-3131.220.000.000.00-200.00%
AAPL230406P001850002023-03-20 3:55PM EDT2023-04-0627.700.000.000.00-200.00%
AAPL230421P001850002023-03-15 2:28PM EDT2023-04-2132.600.000.000.00-500.00%
AAPL230519P001850002023-03-20 3:38PM EDT2023-05-1927.520.000.000.00-1000.00%
AAPL230616P001850002023-03-20 3:38PM EDT2023-06-1627.610.000.000.00-1000.00%
AAPL230721P001850002023-03-17 10:32AM EDT2023-07-2129.800.000.000.00-200.00%
AAPL230818P001850002023-03-15 1:34PM EDT2023-08-1833.860.000.000.00-100.00%
AAPL230915P001850002023-03-07 3:54PM EDT2023-09-1533.750.000.000.00-900.00%
AAPL231020P001850002023-03-09 4:20PM EDT2023-10-2034.650.000.000.00-1000.00%
AAPL231215P001850002023-03-06 3:04PM EDT2023-12-1531.700.000.000.00-800.00%
AAPL240119P001850002023-03-20 3:08PM EDT2024-01-1930.500.000.000.00-100.00%
AAPL240315P001850002023-03-06 2:59PM EDT2024-03-1532.440.000.000.00-400.00%
AAPL240621P001850002023-03-20 10:15AM EDT2024-06-2134.040.000.000.00-200.00%
AAPL240920P001850002023-03-09 12:48PM EDT2024-09-2034.260.000.000.00-200.00%
AAPL241220P001850002023-03-08 11:38AM EDT2024-12-2035.700.000.000.00--00.00%
AAPL250117P001850002023-03-20 10:19AM EDT2025-01-1736.500.000.000.00-200.00%
AAPL250620P001850002023-03-06 12:29PM EDT2025-06-2035.630.000.000.00-600.00%
AAPL251219P001850002023-02-08 1:32PM EDT2025-12-1940.0441.2542.700.00--19523.76%