Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:187.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00187500 | 2023-09-29 12:37PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 8,780 | 65.63% |
| AAPL231006C00187500 | 2023-09-29 1:43PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 326 | 1,799 | 26.56% |
| AAPL231013C00187500 | 2023-09-29 1:00PM EDT | 2023-10-13 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 84 | 983 | 22.56% |
| AAPL231020C00187500 | 2023-09-29 1:15PM EDT | 2023-10-20 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 285 | 9,654 | 21.49% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00187500 | 2023-09-29 1:24PM EDT | 2023-09-29 | 16.52 | 15.60 | 16.40 | -0.33 | -1.96% | 20 | 5 | 0.00% |
| AAPL231006P00187500 | 2023-09-29 9:56AM EDT | 2023-10-06 | 14.98 | 15.75 | 17.25 | -2.32 | -13.41% | 1 | 1 | 44.78% |
| AAPL231013P00187500 | 2023-09-29 11:36AM EDT | 2023-10-13 | 15.66 | 15.40 | 17.25 | -3.04 | -16.26% | 33 | 1 | 32.72% |
| AAPL231020P00187500 | 2023-09-29 9:39AM EDT | 2023-10-20 | 15.45 | 15.95 | 16.80 | -1.38 | -8.20% | 1 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
