UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001900002021-06-24 9:32AM EDT2022-01-210.840.790.83-0.01-1.18%125,05034.49%
AAPL220617C001900002020-11-06 10:58AM EDT2022-06-174.600.000.000.00-106.25%
AAPL220916C001900002021-06-22 3:24PM EDT2022-09-163.713.603.75+0.28+8.16%14,53428.33%
AAPL230120C001900002021-06-23 3:06PM EDT2023-01-205.345.205.45-0.01-0.19%212,51227.72%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001900002021-06-01 10:13AM EDT2022-01-2166.1556.6556.850.00-1045084.09%
AAPL220617P001900002021-06-24 11:05AM EDT2022-06-1758.2058.1558.45-0.20-0.34%937356.71%
AAPL220916P001900002021-06-22 11:05AM EDT2022-09-1660.8059.3059.600.00-23553450.63%
AAPL230120P001900002021-06-23 3:05PM EDT2023-01-2060.7560.5060.750.00-4044945.27%