Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:190.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00190000 | 2021-06-24 9:32AM EDT | 2022-01-21 | 0.84 | 0.79 | 0.83 | -0.01 | -1.18% | 12 | 5,050 | 34.49% |
| AAPL220617C00190000 | 2020-11-06 10:58AM EDT | 2022-06-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL220916C00190000 | 2021-06-22 3:24PM EDT | 2022-09-16 | 3.71 | 3.60 | 3.75 | +0.28 | +8.16% | 1 | 4,534 | 28.33% |
| AAPL230120C00190000 | 2021-06-23 3:06PM EDT | 2023-01-20 | 5.34 | 5.20 | 5.45 | -0.01 | -0.19% | 2 | 12,512 | 27.72% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00190000 | 2021-06-01 10:13AM EDT | 2022-01-21 | 66.15 | 56.65 | 56.85 | 0.00 | - | 10 | 450 | 84.09% |
| AAPL220617P00190000 | 2021-06-24 11:05AM EDT | 2022-06-17 | 58.20 | 58.15 | 58.45 | -0.20 | -0.34% | 9 | 373 | 56.71% |
| AAPL220916P00190000 | 2021-06-22 11:05AM EDT | 2022-09-16 | 60.80 | 59.30 | 59.60 | 0.00 | - | 235 | 534 | 50.63% |
| AAPL230120P00190000 | 2021-06-23 3:05PM EDT | 2023-01-20 | 60.75 | 60.50 | 60.75 | 0.00 | - | 40 | 449 | 45.27% |
© 2021 Verizon Media. All rights reserved.
