UK Markets close in 1 hr 26 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.67+2.85 (+1.89%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.52+0.87+15.40%1021,7712023-02-1728.900.00-1012
7.97+1.35+20.39%19921,6512023-03-1725.40-3.60-12.41%1051,478
11.52+1.42+14.06%4149,8992023-06-1628.90-2.05-6.62%1071,723
12.75+1.58+14.15%63412023-07-2129.23-2.56-8.05%1498
14.79+1.98+15.46%211,4162023-09-1532.750.00-50396
18.82+1.62+9.42%14711,4872024-01-1937.750.00-14,050
22.90+2.10+10.10%54,2902024-06-2134.55-2.95-7.87%4651