Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | -1.27 | -12.15% | 170 | 1,593 | 2022-07-15 | 23.54 | +3.54 | +17.70% | 14 | 209 |
| 11.92 | -1.38 | -10.38% | 48 | 10,647 | 2022-09-16 | 21.90 | 0.00 | - | 155 | 1,006 |
| 15.70 | -1.74 | -9.98% | 205 | 18,686 | 2023-01-20 | 28.10 | +1.62 | +6.12% | 91 | 1,552 |
| 17.40 | -1.62 | -8.52% | 517 | 13,948 | 2023-03-17 | 30.12 | +2.97 | +10.94% | 6 | 341 |
| 20.50 | -1.25 | -5.75% | 9 | 3,258 | 2023-06-16 | 28.90 | 0.00 | - | 101 | 233 |
| 23.20 | -0.60 | -2.52% | 2 | 948 | 2023-09-15 | 31.50 | 0.00 | - | 50 | 219 |
| 25.45 | -1.70 | -6.26% | 96 | 8,364 | 2024-01-19 | 34.27 | 0.00 | - | 2 | 3,054 |
© 2022 Yahoo. All rights reserved.
