Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EST. Market open.
Strike:190.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | +0.87 | +15.40% | 102 | 1,771 | 2023-02-17 | 28.90 | 0.00 | - | 10 | 12 |
| 7.97 | +1.35 | +20.39% | 199 | 21,651 | 2023-03-17 | 25.40 | -3.60 | -12.41% | 105 | 1,478 |
| 11.52 | +1.42 | +14.06% | 414 | 9,899 | 2023-06-16 | 28.90 | -2.05 | -6.62% | 107 | 1,723 |
| 12.75 | +1.58 | +14.15% | 6 | 341 | 2023-07-21 | 29.23 | -2.56 | -8.05% | 1 | 498 |
| 14.79 | +1.98 | +15.46% | 21 | 1,416 | 2023-09-15 | 32.75 | 0.00 | - | 50 | 396 |
| 18.82 | +1.62 | +9.42% | 147 | 11,487 | 2024-01-19 | 37.75 | 0.00 | - | 1 | 4,050 |
| 22.90 | +2.10 | +10.10% | 5 | 4,290 | 2024-06-21 | 34.55 | -2.95 | -7.87% | 4 | 651 |
© 2023 Yahoo. All rights reserved.
