Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00192500 | 2024-05-10 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 875 | 17,127 | 39.84% |
| AAPL240517C00192500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 2,606 | 5,108 | 18.16% |
| AAPL240524C00192500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.21 | -0.17 | -45.95% | 1,235 | 1,216 | 17.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00192500 | 2024-05-10 3:51PM EDT | 2024-05-10 | 9.36 | 9.00 | 9.95 | +0.87 | +10.25% | 16 | 667 | 83.11% |
| AAPL240517P00192500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 9.35 | 9.15 | 9.80 | +1.00 | +11.98% | 80 | 68 | 26.56% |
| AAPL240524P00192500 | 2024-05-10 3:51PM EDT | 2024-05-24 | 9.47 | 9.20 | 9.75 | +0.17 | +1.83% | 1 | 70 | 18.63% |
© 2024 Yahoo. All rights reserved.