UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C001950002022-11-18 2:05PM EST2022-12-020.010.000.010.00-24070.31%
AAPL221209C001950002022-11-23 11:53AM EST2022-12-090.010.000.010.00-21050.78%
AAPL221216C001950002022-11-25 12:58PM EST2022-12-160.010.010.02-0.01-50.00%108,73143.75%
AAPL221223C001950002022-11-23 11:01AM EST2022-12-230.010.000.030.00-3039.45%
AAPL221230C001950002022-11-22 3:17PM EST2022-12-300.030.010.040.00-901036.33%
AAPL230120C001950002022-11-25 11:27AM EST2023-01-200.060.050.07-0.01-14.29%5030.57%
AAPL230217C001950002022-11-25 12:47PM EST2023-02-170.230.230.25-0.05-17.86%53029.93%
AAPL230317C001950002022-11-25 12:07PM EST2023-03-170.530.510.54-0.11-17.19%101029.76%
AAPL230421C001950002022-11-25 11:37AM EST2023-04-210.970.981.02-0.27-21.77%44029.76%
AAPL230519C001950002022-11-25 10:42AM EST2023-05-191.661.631.70-0.32-16.16%20030.98%
AAPL230616C001950002022-11-25 12:35PM EST2023-06-162.262.232.32-0.39-14.72%12031.39%
AAPL230721C001950002022-11-25 11:34AM EST2023-07-212.892.883.00-0.46-13.73%21031.36%
AAPL230915C001950002022-11-25 11:44AM EST2023-09-154.254.204.40-0.70-14.14%79032.11%
AAPL240119C001950002022-11-25 11:03AM EST2024-01-197.327.207.50-0.88-10.73%11033.11%
AAPL240315C001950002022-11-23 9:44AM EST2024-03-159.758.608.950.00-2033.61%
AAPL240621C001950002022-11-25 10:02AM EST2024-06-2111.4010.8511.60-0.80-6.56%1034.60%
AAPL250117C001950002022-11-25 12:43PM EST2025-01-1715.7415.2516.00-0.92-5.52%41,00135.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P001950002022-11-11 1:36PM EST2022-12-1645.5046.1547.250.00-10064.99%
AAPL230120P001950002022-11-23 2:05PM EST2023-01-2044.0046.4547.250.00-1039.21%
AAPL230217P001950002022-11-21 9:30AM EST2023-02-1744.8746.1047.250.00-11231.96%
AAPL230317P001950002022-11-22 2:50PM EST2023-03-1745.5046.4047.250.00-20027.66%
AAPL230421P001950002022-11-14 11:08AM EST2023-04-2146.8546.4547.200.00-10023.51%
AAPL230519P001950002022-11-10 9:48AM EST2023-05-1952.8546.4047.250.00-2022.12%
AAPL230616P001950002022-11-25 9:34AM EST2023-06-1647.2846.4547.40+1.58+3.46%84021.90%
AAPL230721P001950002022-11-22 1:07PM EST2023-07-2145.8546.5547.550.00-235921.30%
AAPL230915P001950002022-11-14 3:54PM EST2023-09-1547.0546.6547.850.00-2020.79%
AAPL240119P001950002022-11-16 2:35PM EST2024-01-1948.2047.6548.950.00-2021.12%
AAPL240315P001950002022-11-21 10:31AM EST2024-03-1548.5848.0549.700.00-2021.75%
AAPL240621P001950002022-11-09 2:01PM EST2024-06-2160.7748.6049.900.00-4020.25%
AAPL250117P001950002022-11-14 2:22PM EST2025-01-1749.7349.5051.500.00-5020.04%