UK markets close in 6 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.29 -0.43 (-0.31%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002000002022-06-28 2:54PM EDT2022-07-010.010.000.000.00-1050.00%
AAPL220708C002000002022-06-28 2:54PM EDT2022-07-080.010.000.000.00-1050.00%
AAPL220715C002000002022-06-30 3:11PM EDT2022-07-150.010.000.000.00-19050.00%
AAPL220722C002000002022-06-24 11:11AM EDT2022-07-220.010.000.000.00-1025.00%
AAPL220729C002000002022-06-30 2:27PM EDT2022-07-290.020.000.000.00-6025.00%
AAPL220819C002000002022-06-30 1:54PM EDT2022-08-190.040.000.000.00-72025.00%
AAPL220916C002000002022-06-30 3:32PM EDT2022-09-160.090.000.000.00-289012.50%
AAPL221021C002000002022-06-30 2:25PM EDT2022-10-210.200.000.000.00-114012.50%
AAPL221118C002000002022-06-30 10:34AM EDT2022-11-180.390.000.000.00-22012.50%
AAPL221216C002000002022-06-30 3:25PM EDT2022-12-160.510.000.000.00-159012.50%
AAPL230120C002000002022-06-30 3:54PM EDT2023-01-200.830.000.000.00-786012.50%
AAPL230317C002000002022-06-30 3:28PM EDT2023-03-171.450.000.000.00-362012.50%
AAPL230616C002000002022-06-30 3:29PM EDT2023-06-162.670.000.000.00-12406.25%
AAPL230915C002000002022-06-30 1:05PM EDT2023-09-154.310.000.000.00-206.25%
AAPL240119C002000002022-06-30 3:59PM EDT2024-01-196.300.000.000.00-5006.25%
AAPL240621C002000002022-06-30 3:59PM EDT2024-06-218.500.000.000.00-3106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701P002000002022-06-07 9:38AM EDT2022-07-0154.350.000.000.00--00.00%
AAPL220708P002000002022-06-15 11:10AM EDT2022-07-0866.120.000.000.00--00.00%
AAPL220715P002000002022-06-30 12:48PM EDT2022-07-1562.200.000.000.00-100.00%
AAPL220729P002000002022-06-24 9:47AM EDT2022-07-2959.500.000.000.00-100.00%
AAPL220819P002000002022-06-30 9:58AM EDT2022-08-1964.990.000.000.00-100.00%
AAPL220916P002000002022-06-16 10:51AM EDT2022-09-1670.100.000.000.00-200.00%
AAPL221021P002000002022-06-23 12:47PM EDT2022-10-2163.770.000.000.00-100.00%
AAPL221118P002000002022-06-30 11:42AM EDT2022-11-1863.570.000.000.00-200.00%
AAPL221216P002000002022-06-29 10:54AM EDT2022-12-1659.900.000.000.00-100.00%
AAPL230120P002000002022-06-30 11:28AM EDT2023-01-2063.050.000.000.00-300.00%
AAPL230317P002000002022-06-28 11:45AM EDT2023-03-1760.950.000.000.00-400.00%
AAPL230616P002000002022-06-29 9:45AM EDT2023-06-1663.000.000.000.00-100.00%
AAPL230915P002000002022-06-29 9:31AM EDT2023-09-1563.150.000.000.00-200.00%
AAPL240119P002000002022-06-30 10:33AM EDT2024-01-1966.250.000.000.00-200.00%
AAPL240621P002000002022-06-30 2:35PM EDT2024-06-2165.300.000.000.00-200.00%