AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C002000002023-05-26 3:56PM EDT2023-06-020.030.000.000.00-3,397025.00%
AAPL230609C002000002023-05-26 3:59PM EDT2023-06-090.050.000.000.00-1,395012.50%
AAPL230616C002000002023-05-26 3:54PM EDT2023-06-160.080.000.000.00-2,293012.50%
AAPL230623C002000002023-05-26 3:57PM EDT2023-06-230.080.000.000.00-272012.50%
AAPL230630C002000002023-05-26 3:58PM EDT2023-06-300.110.000.000.00-540012.50%
AAPL230707C002000002023-05-26 3:39PM EDT2023-07-070.140.000.000.00-5206.25%
AAPL230721C002000002023-05-26 3:59PM EDT2023-07-210.230.000.000.00-7,06606.25%
AAPL230818C002000002023-05-26 3:59PM EDT2023-08-180.810.000.000.00-1,75206.25%
AAPL230915C002000002023-05-26 3:57PM EDT2023-09-151.410.000.000.00-93006.25%
AAPL231020C002000002023-05-26 3:47PM EDT2023-10-202.470.000.000.00-30206.25%
AAPL231117C002000002023-05-26 3:47PM EDT2023-11-173.620.000.000.00-12403.13%
AAPL231215C002000002023-05-26 3:58PM EDT2023-12-154.550.000.000.00-10303.13%
AAPL240119C002000002023-05-26 3:59PM EDT2024-01-195.700.000.000.00-5,04503.13%
AAPL240315C002000002023-05-26 3:35PM EDT2024-03-157.940.000.000.00-13503.13%
AAPL240621C002000002023-05-26 3:59PM EDT2024-06-2112.000.000.000.00-40803.13%
AAPL240920C002000002023-05-26 2:08PM EDT2024-09-2014.050.000.000.00-7103.13%
AAPL241220C002000002023-05-26 2:05PM EDT2024-12-2016.940.000.000.00-13503.13%
AAPL250117C002000002023-05-26 3:29PM EDT2025-01-1717.950.000.000.00-23801.56%
AAPL250620C002000002023-05-26 11:46AM EDT2025-06-2021.750.000.000.00-3201.56%
AAPL251219C002000002023-05-26 3:46PM EDT2025-12-1926.400.000.000.00-5701.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602P002000002023-05-26 3:17PM EDT2023-06-0224.700.000.000.00-800.00%
AAPL230609P002000002023-05-18 11:01AM EDT2023-06-0925.710.000.000.00-100.00%
AAPL230616P002000002023-05-26 3:18PM EDT2023-06-1624.650.000.000.00-3900.00%
AAPL230623P002000002023-05-19 1:15PM EDT2023-06-2324.360.000.000.00-200.00%
AAPL230630P002000002023-05-17 2:15PM EDT2023-06-3027.560.000.000.00--00.00%
AAPL230721P002000002023-05-26 11:23AM EDT2023-07-2124.730.000.000.00-500.00%
AAPL230818P002000002023-05-23 3:14PM EDT2023-08-1828.250.000.000.00-300.00%
AAPL230915P002000002023-05-26 3:27PM EDT2023-09-1525.000.000.000.00-100.00%
AAPL231020P002000002023-05-17 2:45PM EDT2023-10-2027.660.000.000.00-300.00%
AAPL231117P002000002023-05-19 2:10PM EDT2023-11-1725.300.000.000.00-700.00%
AAPL231215P002000002023-05-26 1:03PM EDT2023-12-1526.000.000.000.00-500.00%
AAPL240119P002000002023-05-25 12:04PM EDT2024-01-1928.200.000.000.00-700.00%
AAPL240315P002000002023-05-22 2:25PM EDT2024-03-1528.250.000.000.00-200.00%
AAPL240621P002000002023-05-23 1:13PM EDT2024-06-2130.600.000.000.00-100.00%
AAPL240920P002000002023-05-22 12:03PM EDT2024-09-2030.450.000.000.00-200.00%
AAPL241220P002000002023-05-23 10:37AM EDT2024-12-2032.600.000.000.00-200.00%
AAPL250117P002000002023-05-26 11:04AM EDT2025-01-1731.160.000.000.00-300.00%
AAPL250620P002000002023-05-23 12:32PM EDT2025-06-2035.250.000.000.00-100.00%
AAPL251219P002000002023-05-26 10:17AM EDT2025-12-1935.200.000.000.00-3000.00%