UK markets close in 4 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.69+0.26 (+0.15%)
At close: 04:00PM EDT
171.91 +1.22 (+0.71%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929C002150002023-09-25 12:18PM EDT2023-09-290.010.000.000.00-261,18750.00%
AAPL231006C002150002023-09-21 1:38PM EDT2023-10-060.010.000.000.00-3368025.00%
AAPL231013C002150002023-09-28 9:50AM EDT2023-10-130.010.000.000.00-135725.00%
AAPL231020C002150002023-09-28 3:57PM EDT2023-10-200.010.000.000.00-7810,72425.00%
AAPL231027C002150002023-09-28 9:37AM EDT2023-10-270.020.000.000.00-18338712.50%
AAPL231103C002150002023-09-25 9:38AM EDT2023-11-030.080.000.000.00-2412.50%
AAPL231117C002150002023-09-28 12:47PM EDT2023-11-170.080.000.000.00-1913,93212.50%
AAPL231215C002150002023-09-28 3:56PM EDT2023-12-150.150.000.000.00-24514,16912.50%
AAPL240119C002150002023-09-28 3:50PM EDT2024-01-190.320.000.000.00-56862,2656.25%
AAPL240216C002150002023-09-28 3:05PM EDT2024-02-160.650.000.000.00-101,7816.25%
AAPL240315C002150002023-09-28 3:57PM EDT2024-03-151.010.000.000.00-288,8506.25%
AAPL240419C002150002023-09-28 11:58AM EDT2024-04-191.620.000.000.00-132796.25%
AAPL240621C002150002023-09-28 1:59PM EDT2024-06-212.970.000.000.00-25,2666.25%
AAPL240920C002150002023-09-28 11:55AM EDT2024-09-205.280.000.000.00-172,2356.25%
AAPL241220C002150002023-09-28 3:56PM EDT2024-12-207.800.000.000.00-332,8163.13%
AAPL250117C002150002023-09-28 12:36PM EDT2025-01-178.700.000.000.00-406,0933.13%
AAPL250620C002150002023-09-28 11:56AM EDT2025-06-2012.750.000.000.00-46,3223.13%
AAPL251219C002150002023-09-28 3:45PM EDT2025-12-1916.630.000.000.00-41,2803.13%
AAPL260116C002150002023-09-27 9:54AM EDT2026-01-1618.150.000.000.00-1403.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230929P002150002023-09-27 2:24PM EDT2023-09-2945.550.000.000.00-100.00%
AAPL231006P002150002023-09-27 3:27PM EDT2023-10-0645.170.000.000.00-300.00%
AAPL231020P002150002023-09-28 9:41AM EDT2023-10-2046.500.000.000.00-110.00%
AAPL231117P002150002023-09-27 2:09PM EDT2023-11-1745.350.000.000.00-1750.00%
AAPL231215P002150002023-09-22 10:19AM EDT2023-12-1539.950.000.000.00-100.00%
AAPL240119P002150002023-09-27 2:36PM EDT2024-01-1944.700.000.000.00-1440.00%
AAPL240216P002150002023-08-30 10:36AM EDT2024-02-1628.750.000.000.00--00.00%
AAPL240315P002150002023-09-06 3:01PM EDT2024-03-1533.000.000.000.00-710.00%
AAPL240419P002150002023-08-30 11:49AM EDT2024-04-1928.520.000.000.00--00.00%
AAPL240621P002150002023-09-28 3:42PM EDT2024-06-2143.850.000.000.00-2802820.00%
AAPL240920P002150002023-09-28 11:14AM EDT2024-09-2044.800.000.000.00-112590.00%
AAPL241220P002150002023-09-07 11:38AM EDT2024-12-2038.970.000.000.00-15540.00%
AAPL250117P002150002023-09-28 10:16AM EDT2025-01-1746.000.000.000.00-19330.00%
AAPL250620P002150002023-09-21 12:37PM EDT2025-06-2041.950.000.000.00-103690.00%
AAPL251219P002150002023-09-26 3:45PM EDT2025-12-1945.300.000.000.00-33,4410.00%