UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819C002150002022-08-02 1:53PM EDT2022-08-190.010.000.010.00-43,29953.13%
AAPL220826C002150002022-08-05 9:45AM EDT2022-08-260.010.000.010.00-50052639.84%
AAPL220902C002150002022-08-12 12:42PM EDT2022-09-020.010.000.020.00-21035.16%
AAPL220909C002150002022-08-04 3:59PM EDT2022-09-090.030.010.020.00-1530.27%
AAPL220916C002150002022-08-12 2:43PM EDT2022-09-160.020.010.030.00-5280928.32%
AAPL220923C002150002022-08-11 9:30AM EDT2022-09-230.04--0.00---0.00%
AAPL221021C002150002022-08-12 3:39PM EDT2022-10-210.100.090.10+0.01+11.11%561,51123.24%
AAPL221216C002150002022-08-12 3:50PM EDT2022-12-160.650.610.66+0.07+12.07%402,11723.98%
AAPL230120C002150002022-08-12 3:57PM EDT2023-01-201.261.231.29+0.16+14.55%2001,18024.80%
AAPL230217C002150002022-08-12 3:52PM EDT2023-02-171.991.852.03+0.22+12.43%530725.90%
AAPL240119C002150002022-08-12 3:56PM EDT2024-01-1911.5410.5012.50+0.94+8.87%106,12931.68%
AAPL240621C002150002022-08-12 3:25PM EDT2024-06-2115.5515.2516.80+0.92+6.29%101,66732.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220819P002150002022-08-10 9:53AM EDT2022-08-1945.0042.4043.85-1.80-3.85%14083.20%
AAPL220826P002150002022-08-10 10:04AM EDT2022-08-2646.9542.0043.600.00-4072.90%
AAPL220916P002150002022-08-08 10:01AM EDT2022-09-1647.4342.2043.650.00-3346.80%
AAPL221021P002150002022-08-02 10:10AM EDT2022-10-2155.3541.2545.050.00-67043.31%
AAPL230120P002150002022-07-28 3:01PM EDT2023-01-2057.8441.7544.400.00--025.84%
AAPL240119P002150002022-08-02 2:48PM EDT2024-01-1956.7046.8048.750.00-531,52622.40%
AAPL240621P002150002022-08-04 11:29AM EDT2024-06-2155.3547.3551.150.00-29322.82%