UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.41-2.10 (-1.28%)
At close: 04:00PM EST
161.62 -0.79 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C002150002022-01-21 2:28PM EST2022-01-280.030.000.09+0.02+200.00%382488.28%
AAPL220204C002150002022-01-21 1:10PM EST2022-02-040.010.010.030.00-17082754.69%
AAPL220211C002150002022-01-21 3:57PM EST2022-02-110.040.030.15+0.01+33.33%461552.64%
AAPL220218C002150002022-01-21 3:46PM EST2022-02-180.050.050.08-0.01-16.67%3562,59744.63%
AAPL220225C002150002022-01-21 3:22PM EST2022-02-250.050.070.09-0.05-50.00%166540.33%
AAPL220304C002150002022-01-20 3:41PM EST2022-03-040.120.090.140.00--039.06%
AAPL220318C002150002022-01-21 3:49PM EST2022-03-180.180.100.32-0.05-21.74%1742,15338.36%
AAPL220414C002150002022-01-21 1:04PM EST2022-04-140.400.220.57-0.03-6.98%1261,00034.91%
AAPL220715C002150002022-01-21 10:52AM EST2022-07-151.901.401.68+0.28+17.28%1021,37230.56%
AAPL220819C002150002022-01-20 3:59PM EST2022-08-192.502.402.460.00---30.96%
AAPL240119C002150002022-01-21 3:25PM EST2024-01-1913.6512.4015.20-0.46-3.26%14482333.91%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P002150002022-01-21 12:35PM EST2022-01-2851.1551.1553.80+5.75+12.67%20151.76%
AAPL220218P002150002022-01-03 11:41AM EST2022-02-1834.3151.6053.150.00-11660.64%
AAPL220318P002150002022-01-14 10:13AM EST2022-03-1842.0950.7553.300.00-123844.58%
AAPL220414P002150002022-01-10 10:39AM EST2022-04-1447.2551.1553.950.00-36742.25%
AAPL220715P002150002022-01-21 2:55PM EST2022-07-1553.0052.5054.65+2.87+5.73%14432.32%
AAPL240119P002150002022-01-21 11:29AM EST2024-01-1960.0760.4064.50+7.37+13.98%14730.07%