Callsfor29 September 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
AAPL230929C00215000 | 2023-09-25 12:18PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,187 | 50.00% |
AAPL231006C00215000 | 2023-09-21 1:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 680 | 25.00% |
AAPL231013C00215000 | 2023-09-28 9:50AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 25.00% |
AAPL231020C00215000 | 2023-09-28 3:57PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 10,724 | 25.00% |
AAPL231027C00215000 | 2023-09-28 9:37AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 183 | 387 | 12.50% |
AAPL231103C00215000 | 2023-09-25 9:38AM EDT | 2023-11-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
AAPL231117C00215000 | 2023-09-28 12:47PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 13,932 | 12.50% |
AAPL231215C00215000 | 2023-09-28 3:56PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 245 | 14,169 | 12.50% |
AAPL240119C00215000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 568 | 62,265 | 6.25% |
AAPL240216C00215000 | 2023-09-28 3:05PM EDT | 2024-02-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,781 | 6.25% |
AAPL240315C00215000 | 2023-09-28 3:57PM EDT | 2024-03-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 8,850 | 6.25% |
AAPL240419C00215000 | 2023-09-28 11:58AM EDT | 2024-04-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 279 | 6.25% |
AAPL240621C00215000 | 2023-09-28 1:59PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5,266 | 6.25% |
AAPL240920C00215000 | 2023-09-28 11:55AM EDT | 2024-09-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 17 | 2,235 | 6.25% |
AAPL241220C00215000 | 2023-09-28 3:56PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 33 | 2,816 | 3.13% |
AAPL250117C00215000 | 2023-09-28 12:36PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 40 | 6,093 | 3.13% |
AAPL250620C00215000 | 2023-09-28 11:56AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6,322 | 3.13% |
AAPL251219C00215000 | 2023-09-28 3:45PM EDT | 2025-12-19 | 16.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,280 | 3.13% |
AAPL260116C00215000 | 2023-09-27 9:54AM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |