UK Markets close in 1 hr 27 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.52+2.70 (+1.79%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002200002022-08-11 12:12PM EST2023-02-171.391.301.35+0.21+17.80%103478119.24%
AAPL230317C002200002022-08-11 1:13PM EST2023-03-171.881.861.93+0.25+15.34%1043,66376.73%
AAPL230616C002200002022-08-11 1:06PM EST2023-06-163.973.904.00+0.52+15.07%115,61153.43%
AAPL230721C002200002022-08-11 11:08AM EST2023-07-214.804.754.90+0.55+12.94%8396750.75%
AAPL230915C002200002022-08-11 11:45AM EST2023-09-156.406.206.40+0.85+15.32%31,95348.54%
AAPL240119C002200002022-08-11 1:09PM EST2024-01-199.429.309.60+0.82+9.53%1514,33345.51%
AAPL240621C002200002022-08-11 9:04AM EST2024-06-2113.6413.1013.55+1.51+12.45%21,19144.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230317P002200002022-08-10 1:15PM EST2023-03-1751.6051.2051.60-17.40-25.22%2860.00%
AAPL230616P002200002022-08-10 2:22PM EST2023-06-1651.8051.8552.25-3.60-6.50%1171,8090.00%
AAPL230721P002200002022-08-10 12:08PM EST2023-07-2152.8052.0052.50-1.40-2.58%152910.00%
AAPL230915P002200002022-08-10 2:39PM EST2023-09-1552.5552.5553.05-2.10-3.84%32,1050.00%
AAPL240119P002200002022-08-11 10:49AM EST2024-01-1953.6553.8554.25-3.74-6.52%467,8200.00%
AAPL240621P002200002022-08-10 1:55PM EST2024-06-2155.6055.2556.05-2.90-4.96%11360.00%