UK markets open in 7 hours 57 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.62 -0.11 (-0.13%) GOLD FUTURES
2,394.10 -3.90 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,028.97 +1,473.26 (+2.97%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 4,887 | 2024-04-19 | 45.93 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 150 | 654 | 2024-05-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 32,133 | 2024-05-17 | 44.00 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 20,432 | 47,297 | 2024-06-21 | 53.15 | +1.65 | +3.20% | 8 | 4 |
| 0.18 | -0.01 | -5.26% | 80 | 4,550 | 2024-07-19 | 50.50 | 0.00 | - | 1 | 0 |
| 0.33 | -0.05 | -13.16% | 213 | 18,283 | 2024-08-16 | 51.50 | 0.00 | - | 1 | 0 |
| 0.51 | -0.09 | -15.00% | 355 | 24,389 | 2024-09-20 | 51.40 | 0.00 | - | 1 | 0 |
| 0.74 | -0.15 | -16.85% | 199 | 2,945 | 2024-10-18 | 36.87 | 0.00 | - | 10 | 0 |
| 1.18 | -0.22 | -15.71% | 22 | 406 | 2024-11-15 | 38.25 | 0.00 | - | 10 | 0 |
| 1.59 | -0.16 | -9.14% | 41 | 11,076 | 2024-12-20 | 51.20 | 0.00 | - | 20 | 0 |
| 1.97 | -0.18 | -8.37% | 157 | 19,484 | 2025-01-17 | 53.15 | +1.85 | +3.61% | 600 | 413 |
| 3.04 | -0.26 | -7.88% | 61 | 466 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 5 |
| 4.90 | -0.28 | -5.41% | 104 | 4,186 | 2025-06-20 | 51.87 | +6.47 | +14.25% | 1 | 3 |
| 6.90 | -1.45 | -17.37% | 12 | 358 | 2025-09-19 | 52.10 | 0.00 | - | 1 | 1 |
| 8.85 | -0.35 | -3.80% | 4 | 2,699 | 2025-12-19 | 50.00 | 0.00 | - | 5 | 1,477 |
| 9.40 | -0.37 | -3.79% | 17 | 9,396 | 2026-01-16 | 50.50 | 0.00 | - | 1 | 114 |
| 12.85 | -0.35 | -2.65% | 17 | 1,378 | 2026-06-18 | 50.98 | 0.00 | - | 2 | 8 |
| 16.00 | -0.45 | -2.74% | 8 | 90 | 2026-12-18 | 46.72 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.