UK Markets close in 4 hrs 46 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
146.49 -4.33 (-2.87%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.39+0.21+17.80%1034782023-02-17-----
1.88+0.25+15.34%1043,6632023-03-1751.60-17.40-25.22%286
3.97+0.52+15.07%115,6112023-06-1651.80-3.60-6.50%1171,809
4.80+0.55+12.94%839672023-07-2152.80-1.40-2.58%15291
6.40+0.85+15.32%31,9532023-09-1552.55-2.10-3.84%32,105
9.42+0.82+9.53%1514,3332024-01-1953.65-3.74-6.52%467,820
13.64+1.51+12.45%21,1912024-06-2155.60-2.90-4.96%1136