AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,645 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 8,705 | 2023-06-16 | 40.50 | -1.80 | -4.26% | 40 | 0 |
| 0.02 | 0.00 | - | 10 | 858 | 2023-06-23 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 62 | 717 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 1,621 | 2023-07-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 171 | 7,522 | 2023-07-21 | 39.53 | -4.97 | -11.17% | 2 | 0 |
| 0.13 | -0.01 | -7.14% | 596 | 6,327 | 2023-08-18 | 35.98 | 0.00 | - | 3 | 1 |
| 0.20 | -0.02 | -9.09% | 146 | 5,012 | 2023-09-15 | 46.60 | 0.00 | - | 1 | 0 |
| 0.37 | -0.06 | -13.95% | 615 | 4,176 | 2023-10-20 | 49.90 | 0.00 | - | 1 | 1 |
| 0.79 | -0.04 | -4.82% | 51 | 710 | 2023-11-17 | - | - | - | - | - |
| 1.04 | -0.12 | -10.34% | 501 | 7,211 | 2023-12-15 | 35.70 | 0.00 | - | 1 | 6 |
| 1.52 | -0.20 | -11.63% | 567 | 39,564 | 2024-01-19 | 44.60 | 0.00 | - | 1 | 1 |
| 2.86 | -0.14 | -4.67% | 444 | 7,988 | 2024-03-15 | 36.20 | 0.00 | - | 1 | 0 |
| 5.30 | -0.40 | -7.02% | 177 | 11,311 | 2024-06-21 | 41.40 | 0.00 | - | 2 | 3 |
| 8.00 | -0.10 | -1.23% | 56 | 234 | 2024-09-20 | 42.25 | 0.00 | - | 157 | 154 |
| 10.59 | -0.36 | -3.29% | 4 | 429 | 2024-12-20 | 41.65 | -1.05 | -2.46% | 4 | 198 |
| 11.10 | -0.50 | -4.31% | 26 | 5,571 | 2025-01-17 | 41.80 | -0.55 | -1.30% | 4 | 222 |
| 15.03 | 0.00 | - | 3 | 743 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 52 |
| 19.76 | -0.04 | -0.20% | 9 | 1,013 | 2025-12-19 | 44.25 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. All rights reserved.