UK markets close in 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.98+2.54 (+1.85%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220701C002300002022-06-27 12:07PM EDT2022-07-010.010.000.010.00-26168.75%
AAPL220708C002300002022-06-06 1:46PM EDT2022-07-080.020.000.010.00-113193.75%
AAPL220715C002300002022-06-24 10:19AM EDT2022-07-150.010.000.010.00-241,32771.88%
AAPL220729C002300002022-06-28 10:35AM EDT2022-07-290.010.000.040.00-1159.77%
AAPL220819C002300002022-06-16 3:58PM EDT2022-08-190.020.000.050.00-1154750.59%
AAPL220916C002300002022-06-29 10:16AM EDT2022-09-160.010.010.03-0.02-66.67%103,77838.67%
AAPL221021C002300002022-06-21 1:38PM EDT2022-10-210.060.040.050.00-679633.99%
AAPL221118C002300002022-06-28 3:44PM EDT2022-11-180.110.090.10+0.01+10.00%191033.01%
AAPL221216C002300002022-06-28 9:50AM EDT2022-12-160.180.130.150.00-332431.79%
AAPL230120C002300002022-06-28 12:04PM EDT2023-01-200.260.260.290.00-611,29631.76%
AAPL230317C002300002022-06-28 2:16PM EDT2023-03-170.480.420.540.00-2291,92531.09%
AAPL230616C002300002022-06-27 3:46PM EDT2023-06-161.261.061.140.00-453,98630.79%
AAPL230915C002300002022-06-27 12:55PM EDT2023-09-151.791.792.00-0.27-13.11%252,22431.06%
AAPL240119C002300002022-06-24 2:32PM EDT2024-01-193.202.983.350.00-1981,04831.26%
AAPL240621C002300002022-06-29 9:34AM EDT2024-06-214.554.505.10-0.05-1.09%11,07531.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002300002022-05-18 3:13PM EDT2022-07-1589.4298.0598.300.00-10239.60%
AAPL220729P002300002022-06-27 9:45AM EDT2022-07-2988.2590.9591.350.00--0103.83%
AAPL220819P002300002022-04-11 1:12PM EDT2022-08-1962.7881.3081.650.00-220.00%
AAPL220916P002300002022-04-28 10:45AM EDT2022-09-1670.1579.8081.100.00-410.00%
AAPL221021P002300002022-05-26 1:30PM EDT2022-10-2186.4086.0590.500.00-1046.19%
AAPL221118P002300002022-05-31 3:49PM EDT2022-11-1880.3690.8591.250.00-1049.24%
AAPL230120P002300002022-06-28 12:00PM EDT2023-01-2091.0590.8591.350.00-201,90141.74%
AAPL230317P002300002022-05-23 9:33AM EDT2023-03-1791.7592.9094.300.00-4149.50%
AAPL230616P002300002022-05-31 10:26AM EDT2023-06-1682.3390.3591.000.00-4630.03%
AAPL230915P002300002022-06-27 9:37AM EDT2023-09-1588.1790.7091.400.00-221528.71%
AAPL240119P002300002022-06-27 12:58PM EDT2024-01-1987.6590.7091.450.00-22625.56%
AAPL240621P002300002022-06-27 3:13PM EDT2024-06-2188.9090.7091.800.00-132823.82%