AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230602C002300002023-05-26 3:59PM EDT2023-06-020.010.000.000.00-6050.00%
AAPL230609C002300002023-05-26 3:57PM EDT2023-06-090.010.000.000.00-1025.00%
AAPL230616C002300002023-05-26 3:57PM EDT2023-06-160.020.000.000.00-34025.00%
AAPL230623C002300002023-05-26 10:38AM EDT2023-06-230.020.000.000.00-3025.00%
AAPL230721C002300002023-05-26 2:44PM EDT2023-07-210.030.000.000.00-14012.50%
AAPL230818C002300002023-05-26 3:39PM EDT2023-08-180.050.000.000.00-19012.50%
AAPL230915C002300002023-05-26 3:33PM EDT2023-09-150.090.000.000.00-426012.50%
AAPL231020C002300002023-05-25 2:33PM EDT2023-10-200.160.000.000.00-34106.25%
AAPL231117C002300002023-05-26 3:32PM EDT2023-11-170.360.000.000.00-3306.25%
AAPL231215C002300002023-05-26 11:27AM EDT2023-12-150.510.000.000.00-506.25%
AAPL240119C002300002023-05-26 3:55PM EDT2024-01-190.850.000.000.00-58606.25%
AAPL240315C002300002023-05-26 3:40PM EDT2024-03-151.690.000.000.00-6706.25%
AAPL240621C002300002023-05-26 3:34PM EDT2024-06-213.500.000.000.00-3206.25%
AAPL240920C002300002023-05-26 3:58PM EDT2024-09-205.550.000.000.00-506.25%
AAPL241220C002300002023-05-26 3:18PM EDT2024-12-207.640.000.000.00-503.13%
AAPL250117C002300002023-05-26 10:30AM EDT2025-01-178.350.000.000.00-203.13%
AAPL250620C002300002023-05-26 1:56PM EDT2025-06-2011.850.000.000.00-2803.13%
AAPL251219C002300002023-05-26 11:58AM EDT2025-12-1915.800.000.000.00-203.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002300002023-05-18 3:19PM EDT2023-06-1655.350.000.000.00-200.00%
AAPL230630P002300002023-05-26 11:13AM EDT2023-06-3054.790.000.000.00-600.00%
AAPL230721P002300002023-05-25 3:19PM EDT2023-07-2156.600.000.000.00-100.00%
AAPL230915P002300002023-01-30 12:00PM EDT2023-09-1586.0284.2085.100.00-20122.83%
AAPL231020P002300002023-05-25 10:20AM EDT2023-10-2057.830.000.000.00-100.00%
AAPL231215P002300002023-05-09 11:56AM EDT2023-12-1558.290.000.000.00--00.00%
AAPL240119P002300002023-02-15 10:54AM EDT2024-01-1976.3073.6076.150.00-1066.03%
AAPL240315P002300002023-05-03 2:11PM EDT2024-03-1560.400.000.000.00-400.00%
AAPL240621P002300002023-04-17 12:35PM EDT2024-06-2165.8056.9058.250.00-1024.56%
AAPL240920P002300002023-05-18 9:33AM EDT2024-09-2057.020.000.000.00-100.00%
AAPL250117P002300002023-05-22 10:50AM EDT2025-01-1756.120.000.000.00-200.00%
AAPL250620P002300002023-05-26 11:23AM EDT2025-06-2055.200.000.000.00-100.00%
AAPL251219P002300002023-05-11 2:26PM EDT2025-12-1958.050.000.000.00-100.00%