UK Markets close in 5 hrs 7 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
148.21 -0.10 (-0.07%)
Pre-market: 06:21AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002300002022-08-11 12:02PM EST2022-12-160.220.210.23+0.03+15.79%1374,711101.27%
AAPL230120C002300002022-08-11 1:06PM EST2023-01-200.460.450.46+0.02+4.55%910,87762.06%
AAPL230217C002300002022-08-11 11:38AM EST2023-02-170.830.750.81+0.13+18.57%33454.71%
AAPL230317C002300002022-08-11 1:00PM EST2023-03-171.201.151.18+0.16+15.38%1852,55550.85%
AAPL230616C002300002022-08-11 11:38AM EST2023-06-162.802.682.76+0.25+9.80%224,14345.72%
AAPL230721C002300002022-08-11 10:46AM EST2023-07-213.453.353.50+0.40+13.11%17219244.97%
AAPL230915C002300002022-08-11 11:38AM EST2023-09-154.754.554.75+0.50+11.76%12,31544.21%
AAPL240119C002300002022-08-11 9:09AM EST2024-01-197.807.357.60+1.00+14.71%101,35843.20%
AAPL240621C002300002022-08-11 10:19AM EST2024-06-2111.0010.9011.15+0.75+7.32%441,58842.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002300002022-08-10 1:19PM EST2022-12-1661.6061.0561.40-14.33-18.87%-1600.00%
AAPL230120P002300002022-08-10 1:19PM EST2023-01-2061.7561.0561.50-11.07-15.20%1,5001,9010.00%
AAPL230317P002300002022-08-11 8:52AM EST2023-03-1759.5060.9061.40-21.55-26.59%210.00%
AAPL230616P002300002022-07-25 9:32AM EST2023-06-1677.1561.1061.550.00-12500.00%
AAPL230721P002300002022-08-01 10:48AM EST2023-07-2166.9561.1061.800.00--30.00%
AAPL230915P002300002022-08-11 9:30AM EST2023-09-1560.2561.4561.95-7.80-11.46%283290.00%
AAPL240119P002300002022-08-11 10:13AM EST2024-01-1962.0562.4062.95-4.20-6.34%16890.00%
AAPL240621P002300002022-08-11 9:36AM EST2024-06-2162.4563.5064.20-4.70-7.00%13750.00%