UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11312022-07-08-----
0.010.00-241,3272022-07-1589.420.00-10
0.010.00-112022-07-2988.250.00--0
0.020.00-115472022-08-1962.780.00-22
0.03+0.01+50.00%53,7792022-09-1670.150.00-41
0.060.00-67962022-10-2186.400.00-10
0.110.00-28602022-11-1880.360.00-10
0.150.00-13242022-12-16-----
0.29+0.03+11.54%1411,2992023-01-2091.050.00-201,901
0.490.00-61,9252023-03-1791.750.00-41
1.000.00-13,9852023-06-1682.330.00-46
1.80-0.02-1.10%232,2002023-09-1594.050.00-6215
3.19-0.06-1.85%11,0482024-01-1987.650.00-226
5.000.00-11,0752024-06-2194.23+5.33+6.00%200328