Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:230.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | +0.13 | +18.57% | 3 | 34 | 2023-02-17 | - | - | - | - | - |
| 1.20 | +0.16 | +15.38% | 185 | 2,555 | 2023-03-17 | 59.50 | -21.55 | -26.59% | 2 | 1 |
| 2.80 | +0.25 | +9.80% | 22 | 4,143 | 2023-06-16 | 77.15 | 0.00 | - | 12 | 50 |
| 3.45 | +0.40 | +13.11% | 172 | 192 | 2023-07-21 | 66.95 | 0.00 | - | - | 3 |
| 4.75 | +0.50 | +11.76% | 1 | 2,315 | 2023-09-15 | 60.25 | -7.80 | -11.46% | 28 | 329 |
| 7.80 | +1.00 | +14.71% | 10 | 1,358 | 2024-01-19 | 62.05 | -4.20 | -6.34% | 1 | 689 |
| 11.00 | +0.75 | +7.32% | 44 | 1,588 | 2024-06-21 | 62.45 | -4.70 | -7.00% | 1 | 375 |
© 2023 Yahoo. All rights reserved.
