Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 131 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 1,327 | 2022-07-15 | 89.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2022-07-29 | 88.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 547 | 2022-08-19 | 62.78 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 5 | 3,779 | 2022-09-16 | 70.15 | 0.00 | - | 4 | 1 |
| 0.06 | 0.00 | - | 6 | 796 | 2022-10-21 | 86.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 860 | 2022-11-18 | 80.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 324 | 2022-12-16 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 14 | 11,299 | 2023-01-20 | 91.05 | 0.00 | - | 20 | 1,901 |
| 0.49 | 0.00 | - | 6 | 1,925 | 2023-03-17 | 91.75 | 0.00 | - | 4 | 1 |
| 1.00 | 0.00 | - | 1 | 3,985 | 2023-06-16 | 82.33 | 0.00 | - | 4 | 6 |
| 1.80 | -0.02 | -1.10% | 23 | 2,200 | 2023-09-15 | 94.05 | 0.00 | - | 6 | 215 |
| 3.19 | -0.06 | -1.85% | 1 | 1,048 | 2024-01-19 | 87.65 | 0.00 | - | 2 | 26 |
| 5.00 | 0.00 | - | 1 | 1,075 | 2024-06-21 | 94.23 | +5.33 | +6.00% | 200 | 328 |
© 2022 Yahoo. All rights reserved.
