UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
138.97 +0.04 (+0.03%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002400002022-01-05 10:48AM EDT2022-07-151.561.201.83-0.14-8.24%60168170.51%
AAPL220916C002400002022-01-05 3:51PM EDT2022-09-162.532.252.86-0.30-10.60%21,98184.27%
AAPL230120C002400002022-01-05 4:59PM EDT2023-01-204.604.205.50-0.45-8.91%423,85361.94%
AAPL230317C002400002022-01-05 1:37PM EDT2023-03-176.005.108.50-0.51-7.83%454060.98%
AAPL230616C002400002022-01-05 3:22PM EDT2023-06-167.757.0010.00-0.39-4.79%23,19456.64%
AAPL230915C002400002022-01-05 11:28AM EDT2023-09-159.807.0011.50-0.10-1.01%13,44552.03%
AAPL240119C002400002022-01-05 4:58PM EDT2024-01-1911.9011.7014.00-1.35-10.19%52,72652.09%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P002400002021-12-17 4:51PM EDT2022-09-1670.8165.0069.200.00-11420.00%
AAPL230120P002400002021-12-21 12:33PM EDT2023-01-2072.9566.5071.500.00-12410.00%
AAPL230317P002400002021-11-10 7:52AM EDT2023-03-1795.5064.0069.000.00-110.00%
AAPL230616P002400002021-12-20 12:51PM EDT2023-06-1676.0068.6073.500.00-21000.00%
AAPL230915P002400002021-11-19 3:49PM EDT2023-09-1584.2573.5078.500.00-22470.00%
AAPL240119P002400002022-01-04 2:52PM EDT2024-01-1969.8571.5076.000.00-1130.00%