UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14+0.01+7.69%109382022-12-16-----
0.28+0.02+7.69%64,8982023-01-2072.950.00-1241
0.45+0.09+25.00%1872023-02-17-----
0.74+0.09+13.85%78082023-03-1792.100.00-10
1.90+0.15+8.57%8676,0212023-06-1692.670.00-210
2.55+0.35+15.91%5502023-07-2175.130.00--1
3.45+0.34+10.93%43,8522023-09-1576.100.00-21
6.20+0.70+12.73%66,6962024-01-1972.15-4.15-5.44%46217
9.32+1.05+12.70%26042024-06-2171.65-3.80-5.04%667