UK markets open in 7 hours 48 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,394.00 -4.00 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,148.08 +1,534.39 (+3.09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,577 | 2024-04-19 | 50.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 1,124 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 370 | 8,711 | 2024-06-21 | 69.76 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 867 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 692 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.20 | -0.04 | -16.67% | 15 | 3,236 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.28 | -0.12 | -30.00% | 200 | 703 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 449 | 2024-11-15 | - | - | - | - | - |
| 0.59 | -0.09 | -13.24% | 42 | 11,628 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.77 | -0.10 | -11.49% | 754 | 15,942 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.42 | -0.56 | -28.28% | 1 | 461 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.49 | -0.16 | -6.04% | 1 | 5,513 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.75 | -0.27 | -6.72% | 1,310 | 182 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 1,506 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 5.81 | -0.30 | -4.91% | 2 | 1,594 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 31 | 332 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 11.40 | -0.15 | -1.30% | 1 | 91 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.